Eib Tf 3% Ot33 Eur【753815】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 3% Ot33 Eur (753815)

102.00

-0.33

( -0.32% )

업데이트: 00:56:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	102.33	-0.18	-0.18	102.21	102.45	102.21	132000
1739465700	102.51	0.48	0.47	102.17	102.51	102.17	32000
1739379300	102.03	-0.59	-0.57	102.43	102.79	102.03	463000
1739292900	102.62	-0.68	-0.66	102.91	102.91	102.45	219000
1739206500	103.3	0.41	0.40	102.83	103.3	102.83	281000
1738947300	102.89	-0.06	-0.06	102.89	102.89	102.89	5000
1738860900	102.95	0.04	0.04	102.99	102.99	102.95	24000
1738774500	102.91	0.16	0.16	102.78	102.99	102.78	78000
1738688100	102.75	0.27	0.26	102.48	102.75	102.47	1079000
1738601700	102.48	0.23	0.22	102.4	102.8	102.4	759000
1738342500	102.25	0.57	0.56	101.74	102.25	101.74	356000
1738256100	101.68	0.34	0.34	101.47	101.89	101.47	131000
1738169700	101.34	0.13	0.13	101.47	101.47	101.34	112000
1738083300	101.21	-0.18	-0.18	101.32	101.45	101.21	520000
1737996900	101.39	0.09	0.09	101.67	101.82	101.39	464000
1737737700	101.3	-0.18	-0.18	101.52	101.52	101.27	285000
1737651300	101.48	-0.5	-0.49	101.75	101.75	101.48	537000
1737564900	101.98	0	0.00	101.98	101.98	101.98	0
1737478500	101.98	0.11	0.11	101.66	101.98	101.66	106000
1737392100	101.87	0.29	0.29	101.78	101.87	101.55	134000
1737132900	101.58	0.13	0.13	101.6	101.76	101.54	235000
1737046500	101.45	0.08	0.08	101.3	101.45	101.3	580000
1736960100	101.37	0.67	0.67	100.88	101.45	100.83	122000
1736873700	100.7	-0.16	-0.16	101.1	101.1	100.67	264000
1736787300	100.86	-0.3	-0.30	100.96	100.99	100.72	719000
1736528100	101.16	-0.24	-0.24	101.19	101.2	100.98	641000
1736441700	101.4	0.16	0.16	101.1	101.51	101.1	260000
1736355300	101.24	-0.32	-0.32	101.75	101.75	101.24	493000
1736268900	101.56	-0.56	-0.55	102	102.12	101.53	380000
1736182500	102.12	-0.32	-0.31	102.14	102.21	102.05	81000
1735923300	102.44	-0.26	-0.25	102.33	102.82	102.32	153000
1735836900	102.7	0.24	0.23	102.58	102.92	102.58	136000
1735577700	102.46	-0.09	-0.09	102.5	102.68	102.42	139000
1735318500	102.55	-0.24	-0.23	102.41	102.58	102.3	226000
1734972900	102.79	-0.32	-0.31	103.02	103.07	102.79	124000
1734713700	103.11	0.29	0.28	102.81	103.11	102.81	213000
1734627300	102.82	-0.58	-0.56	103.13	103.44	102.81	97000
1734540900	103.4	-0.11	-0.11	103.4	103.4	103.4	105000
1734454500	103.51	-0.16	-0.15	103.68	103.71	103.45	336000
1734368100	103.67	0.09	0.09	103.61	103.68	103.61	158000
1734108900	103.58	-0.24	-0.23	103.65	103.65	103.39	46000
1734022500	103.82	-0.48	-0.46	103.82	103.82	103.82	150000
1733936100	104.3	-0.11	-0.11	104.39	104.54	104.3	140000
1733849700	104.41	-0.03	-0.03	104.32	104.41	104.32	100000
1733763300	104.44	0.33	0.32	104.45	104.45	104.44	147000
1733504100	104.11	0	0.00	104.11	104.38	104.11	60000
1733417700	104.11	-0.47	-0.45	104.66	104.66	104.11	110000
1733331300	104.58	0.15	0.14	104.55	104.6	104.15	192000
1733244900	104.43	0.15	0.14	104.33	104.69	104.31	289000
1733158500	104.28	0.47	0.45	104.08	104.32	104.08	172000
1732899300	103.81	0.31	0.30	103.57	103.81	103.57	230000
1732812900	103.5	0.41	0.40	103.4	103.5	103.06	320000
1732726500	103.09	0.28	0.27	103.04	103.1	102.87	96000
1732640100	102.81	-0.08	-0.08	102.72	102.93	102.72	117000
1732553700	102.89	0.42	0.41	102.74	102.95	102.65	145000
1732294500	102.47	0.37	0.36	102.37	102.63	102.37	158000
1732208100	102.1	0.09	0.09	102	102.1	101.85	404000
1732121700	102.01	0.12	0.12	101.92	102.06	101.84	292000
1732035300	101.89	-0.23	-0.23	102.47	102.6	101.89	301000
1731948900	102.12	-0.65	-0.63	102.35	102.35	102	89000

Eib Tf 3% Ot33 Eur

Micron Technology

TELUS International Cda

Pharus Sicav Absolute Re...

Pinnacle Focused Opportu...

Bnp Paribas Issuance

Fundo de Investimento Im...

Cruz Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관