Belgium Tf 3,75% Gn45 Eur【752695】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Belgium Tf 3,75% Gn45 Eur (752695)

107.16

0.00

( 0.00% )

업데이트: 17:51:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	107.16	0	0.00	107.16	107.16	107.16	0
1734972900	107.16	0	0.00	107.16	107.16	107.16	0
1734713700	107.16	0	0.00	107.16	107.16	107.16	0
1734627300	107.16	0	0.00	107.16	107.16	107.16	0
1734540900	107.16	-0.14	-0.13	107.16	107.16	107.16	9000
1734454500	107.3	0	0.00	107.3	107.3	107.3	0
1734368100	107.3	-1.96	-1.79	107.3	107.3	107.3	100000
1734108900	109.26	0	0.00	109.26	109.26	109.26	0
1734022500	109.26	-0.84	-0.76	109.26	109.26	109.26	1000
1733936100	110.1	0	0.00	110.1	110.1	110.1	0
1733849700	110.1	-0.1	-0.09	110.1	110.1	110.1	10000
1733763300	110.2	0	0.00	110.2	110.2	110.2	0
1733504100	110.2	0	0.00	110.2	110.2	110.2	0
1733417700	110.2	0	0.00	110.2	110.2	110.2	0
1733331300	110.2	0.03	0.03	110.2	110.2	110.2	1000
1733244900	110.17	1.31	1.20	110.17	110.17	110.17	97000
1733158500	108.86	0	0.00	108.86	108.86	108.86	0
1732899300	108.86	0	0.00	108.86	108.86	108.86	0
1732812900	108.86	1.11	1.03	108.18	108.86	108.11	335000
1732726500	107.75	0.72	0.67	107.75	107.75	107.75	16000
1732640100	107.03	0	0.00	107.03	107.03	107.03	0
1732553700	107.03	0	0.00	107.03	107.03	107.03	0
1732294500	107.03	-0.12	-0.11	106.44	107.03	106.42	23000
1732208100	107.15	0	0.00	107.15	107.15	107.15	0
1732121700	107.15	0	0.00	107.15	107.15	107.15	0
1732035300	107.15	1.17	1.10	107.15	107.15	107.15	50000
1731948900	105.98	0.36	0.34	105.98	105.98	105.98	5000
1731689700	105.62	0	0.00	105.62	105.62	105.62	0
1731603300	105.62	0	0.00	105.62	105.62	105.62	0
1731516900	105.62	-0.58	-0.55	105.66	105.66	105.62	125000
1731430500	106.2	0.27	0.25	106.2	106.2	106.2	5000
1731344100	105.93	0.73	0.69	106.4	106.4	105.93	51000
1731084900	105.2	0	0.00	105.2	105.2	105.2	0
1730998500	105.2	0	0.00	105.2	105.2	105.2	0
1730912100	105.2	0.05	0.05	105.2	105.2	105.2	50000
1730825700	105.15	0	0.00	105.15	105.15	105.15	0
1730739300	105.15	0	0.00	105.15	105.15	105.15	0
1730480100	105.15	-0.25	-0.24	105.15	105.15	105.15	1000
1730393700	105.4	0	0.00	105.4	105.4	105.4	0
1730307300	105.4	-0.55	-0.52	105.81	105.81	105.4	200000
1730217300	105.95	0	0.00	105.95	105.95	105.95	0
1730130900	105.95	0	0.00	105.95	105.95	105.95	0
1729871700	105.95	0	0.00	105.95	105.95	105.95	0
1729785300	105.95	0.05	0.05	105.95	105.95	105.95	50000
1729698900	105.9	0	0.00	105.9	105.9	105.9	0
1729612500	105.9	-1.37	-1.28	105.37	105.9	105.37	51000
1729526100	107.27	0	0.00	107.27	107.27	107.27	0
1729266900	107.27	0.75	0.70	107.27	107.27	107.27	80000
1729180500	106.52	0	0.00	106.52	106.52	106.52	0
1729094100	106.52	0	0.00	106.52	106.52	106.52	0
1729007700	106.52	0	0.00	106.52	106.52	106.52	0
1728921300	106.52	0	0.00	106.52	106.52	106.52	0
1728662100	106.52	0	0.00	106.52	106.52	106.52	0
1728575700	106.52	0	0.00	106.52	106.52	106.52	0
1728489300	106.52	0.36	0.34	106.4	106.52	106.4	51000
1728402900	106.16	0	0.00	106.16	106.16	106.16	0
1728316500	106.16	-1.14	-1.06	106.16	106.16	106.16	24000
1728057300	107.3	0	0.00	107.3	107.3	107.3	0
1727970900	107.3	-0.9	-0.83	107.4	107.4	107.3	66000
1727884500	108.2	-1.5	-1.37	108.2	108.2	108.2	50000
1727798100	109.7	2.26	2.10	107.95	109.7	107.95	125000
1727683200	107.44	0	0.00	107.44	107.44	107.44	0

Belgium Tf 3,75% Gn45 Eur

Abacus Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관