Belgium Tf 4% Mz32 Eur【752694】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Belgium Tf 4% Mz32 Eur (752694)

109.11

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	109.11	0	0.00	109.11	109.11	109.11	0
1734972900	109.11	0	0.00	109.11	109.11	109.11	0
1734713700	109.11	0	0.00	109.11	109.11	109.11	0
1734627300	109.11	0	0.00	109.11	109.11	109.11	0
1734540900	109.11	0	0.00	109.11	109.11	109.11	0
1734454500	109.11	0	0.00	109.11	109.11	109.11	0
1734368100	109.11	-1.22	-1.11	109.11	109.11	109.11	2000
1734108900	110.33	0	0.00	110.33	110.33	110.33	0
1734022500	110.33	0	0.00	110.33	110.33	110.33	0
1733936100	110.33	0	0.00	110.33	110.33	110.33	0
1733849700	110.33	0	0.00	110.33	110.33	110.33	0
1733763300	110.33	0	0.00	110.33	110.33	110.33	0
1733504100	110.33	0	0.00	110.33	110.33	110.33	0
1733417700	110.33	0.79	0.72	110.33	110.33	110.33	4000
1733331300	109.54	0	0.00	109.54	109.54	109.54	0
1733244900	109.54	0	0.00	109.54	109.54	109.54	0
1733158500	109.54	0	0.00	109.54	109.54	109.54	0
1732899300	109.54	0	0.00	109.54	109.54	109.54	0
1732812900	109.54	0.74	0.68	109.54	109.54	109.54	1000
1732726500	108.8	0	0.00	108.8	108.8	108.8	0
1732640100	108.8	0	0.00	108.8	108.8	108.8	0
1732553700	108.8	0.65	0.60	108.8	108.8	108.8	50000
1732294500	108.15	0	0.00	108.15	108.15	108.15	0
1732208100	108.15	0	0.00	108.15	108.15	108.15	0
1732121700	108.15	0	0.00	108.15	108.15	108.15	0
1732035300	108.15	0	0.00	108.15	108.15	108.15	0
1731948900	108.15	0	0.00	108.15	108.15	108.15	0
1731689700	108.15	0	0.00	108.15	108.15	108.15	0
1731603300	108.15	0	0.00	108.15	108.15	108.15	0
1731516900	108.15	0	0.00	108.15	108.15	108.15	0
1731430500	108.15	0	0.00	108.15	108.15	108.15	0
1731344100	108.15	0	0.00	108.15	108.15	108.15	0
1731084900	108.15	0	0.00	108.15	108.15	108.15	0
1730998500	108.15	0	0.00	108.15	108.15	108.15	0
1730912100	108.15	0.33	0.31	108.15	108.15	108.15	50000
1730825700	107.82	-1.46	-1.34	107.82	107.82	107.82	40000
1730735700	109.28	0	0.00	109.28	109.28	109.28	0
1730476500	109.28	0	0.00	109.28	109.28	109.28	0
1730390100	109.28	0	0.00	109.28	109.28	109.28	0
1730303700	109.28	0	0.00	109.28	109.28	109.28	0
1730217300	109.28	0	0.00	109.28	109.28	109.28	0
1730130900	109.28	0	0.00	109.28	109.28	109.28	0
1729871700	109.28	0	0.00	109.28	109.28	109.28	0
1729785300	109.28	0.7	0.64	109.28	109.28	109.28	1000
1729698900	108.58	0	0.00	108.58	108.58	108.58	0
1729612500	108.58	0	0.00	108.58	108.58	108.58	0
1729526100	108.58	0	0.00	108.58	108.58	108.58	0
1729266900	108.58	0	0.00	108.58	108.58	108.58	0
1729180500	108.58	0	0.00	108.58	108.58	108.58	0
1729094100	108.58	0	0.00	108.58	108.58	108.58	0
1729007700	108.58	0	0.00	108.58	108.58	108.58	0
1728921300	108.58	-0.27	-0.25	108.79	108.8	108.58	18000
1728662100	108.85	0	0.00	108.85	108.85	108.85	0
1728575700	108.85	0	0.00	108.85	108.85	108.85	0
1728489300	108.85	-0.17	-0.16	108.85	108.85	108.85	1000
1728402900	109.02	0	0.00	109.02	109.02	109.02	0
1728316500	109.02	-1.46	-1.32	109.02	109.02	109.02	3000
1728057300	110.48	0	0.00	110.48	110.48	110.48	0
1727970900	110.48	0	0.00	110.48	110.48	110.48	0
1727884500	110.48	0	0.00	110.48	110.48	110.48	0
1727798100	110.48	1.19	1.09	110.48	110.48	110.48	15000
1727683200	109.29	0	0.00	109.29	109.29	109.29	0

Belgium Tf 4% Mz32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관