Belgium Tf 5,50% Mz28 Eur【752693】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 5,50% Mz28 Eur (752693)

108.96

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	108.96	-0.13	-0.12	108.96	108.96	108.96	20000
1738169700	109.09	0	0.00	109.09	109.09	109.09	0
1738083300	109.09	-0.03	-0.03	109.09	109.09	109.09	5000
1737996900	109.12	0	0.00	109.12	109.12	109.12	0
1737737700	109.12	0.13	0.12	109.12	109.12	109.12	4000
1737651300	108.99	0	0.00	108.99	108.99	108.99	0
1737564900	108.99	0	0.00	108.99	108.99	108.99	0
1737478500	108.99	0	0.00	108.99	108.99	108.99	0
1737392100	108.99	0	0.00	108.99	108.99	108.99	0
1737132900	108.99	0	0.00	108.99	108.99	108.99	0
1737046500	108.99	0	0.00	108.99	108.99	108.99	0
1736960100	108.99	0	0.00	108.99	108.99	108.99	0
1736873700	108.99	0.09	0.08	108.9	108.99	108.9	45000
1736787300	108.9	-0.39	-0.36	108.9	108.9	108.9	4000
1736528100	109.29	0	0.00	109.29	109.29	109.29	0
1736441700	109.29	-0.1	-0.09	109.29	109.29	109.29	5000
1736355300	109.39	-0.05	-0.05	109.39	109.39	109.39	5000
1736268900	109.44	-0.3	-0.27	109.44	109.44	109.44	10000
1736182500	109.74	0	0.00	109.74	109.74	109.74	0
1735923300	109.74	0	0.00	109.74	109.74	109.74	0
1735836900	109.74	0	0.00	109.74	109.74	109.74	0
1735577700	109.74	-0.28	-0.25	109.74	109.74	109.74	1000
1735318500	110.02	0	0.00	110.02	110.02	110.02	0
1734972900	110.02	0	0.00	110.02	110.02	110.02	0
1734713700	110.02	0	0.00	110.02	110.02	110.02	0
1734627300	110.02	-0.17	-0.15	110.02	110.02	110.02	28000
1734540900	110.19	0	0.00	110.19	110.19	110.19	0
1734454500	110.19	0	0.00	110.19	110.19	110.19	0
1734368100	110.19	-0.36	-0.33	110.23	110.23	110.19	37000
1734108900	110.55	0	0.00	110.55	110.55	110.55	0
1734022500	110.55	-0.07	-0.06	110.55	110.55	110.55	25000
1733936100	110.62	0.1	0.09	110.62	110.62	110.62	8000
1733849700	110.52	0	0.00	110.52	110.52	110.52	0
1733763300	110.52	0	0.00	110.52	110.52	110.52	0
1733504100	110.52	-0.12	-0.11	110.52	110.52	110.52	200000
1733417700	110.64	0	0.00	110.64	110.64	110.64	0
1733331300	110.64	0	0.00	110.64	110.64	110.64	0
1733244900	110.64	0.63	0.57	110.88	110.88	110.64	13000
1733158500	110.01	0	0.00	110.01	110.01	110.01	0
1732899300	110.01	0	0.00	110.01	110.01	110.01	0
1732812900	110.01	0	0.00	110.01	110.01	110.01	0
1732726500	110.01	0	0.00	110.01	110.01	110.01	0
1732640100	110.01	0	0.00	110.01	110.01	110.01	0
1732553700	110.01	0.37	0.34	110.01	110.01	110.01	1000
1732294500	109.64	0	0.00	109.64	109.64	109.64	0
1732208100	109.64	0	0.00	109.64	109.64	109.64	0
1732121700	109.64	0	0.00	109.64	109.64	109.64	0
1732035300	109.64	0	0.00	109.64	109.64	109.64	0
1731948900	109.64	0	0.00	109.64	109.64	109.64	0
1731689700	109.64	0	0.00	109.64	109.64	109.64	0
1731603300	109.64	0	0.00	109.64	109.64	109.64	0
1731516900	109.64	0	0.00	109.64	109.64	109.64	0
1731430500	109.64	0	0.00	109.64	109.64	109.64	0
1731344100	109.64	0	0.00	109.64	109.64	109.64	0
1731084900	109.64	0	0.00	109.64	109.64	109.64	0
1730998500	109.64	0	0.00	109.64	109.64	109.64	0
1730912100	109.64	0	0.00	109.64	109.64	109.64	0
1730825700	109.64	-0.1	-0.09	109.64	109.64	109.64	5000
1730739300	109.74	0	0.00	109.74	109.74	109.74	0
1730480100	109.74	0	0.00	109.74	109.74	109.74	0
1730393700	109.74	-0.97	-0.88	109.74	109.74	109.74	1000

Belgium Tf 5,50% Mz28 Eur

Brenmiller Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관