Efsf Tf 3% St34 Eur【752654】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Efsf Tf 3% St34 Eur (752654)

99.36

0.00

(0.00%)

마감 31 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743180900	99.57	0.54	0.55	99.73	99.73	99.48	60000
1743094500	99.03	-0.17	-0.17	99.03	99.03	99.03	10000
1743008100	99.2	0.38	0.38	99.19	99.2	99.19	80000
1742921700	98.82	0	0.00	98.82	98.82	98.82	0
1742835300	98.82	-0.81	-0.81	98.82	98.82	98.82	3000
1742576100	99.63	0.23	0.23	99.63	99.63	98.98	200000
1742489700	99.4	0.04	0.04	99.39	99.4	99.39	59000
1742403300	99.36	0.87	0.88	99.36	99.36	99.36	20000
1742316900	98.49	-0.46	-0.46	98.49	98.49	98.49	1000
1742230500	98.95	0.43	0.44	98.95	98.95	98.95	125000
1741971300	98.52	0.17	0.17	98.75	98.75	98.36	48000
1741884900	98.35	-0.2	-0.20	98.35	98.35	98.35	2000
1741798500	98.55	0.2	0.20	98.41	98.55	98.41	44000
1741712100	98.35	-0.84	-0.85	98.65	98.72	98.35	48000
1741625700	99.19	0.8	0.81	98.95	99.29	98.95	245000
1741366500	98.39	0	0.00	98.39	98.39	98.39	0
1741280100	98.39	-0.86	-0.87	98.64	98.9	98.39	55000
1741193700	99.25	-1.94	-1.92	100.09	100.09	99.25	13000
1741107300	101.19	-0.39	-0.38	101.19	101.19	101.19	10000
1741020900	101.58	0	0.00	101.58	101.58	101.58	0
1740761700	101.58	0	0.00	101.58	101.58	101.58	0
1740675300	101.58	0.06	0.06	101.59	101.59	101.58	51000
1740588900	101.52	0.06	0.06	101.6	101.6	101.52	100000
1740502500	101.46	0.62	0.61	101.46	101.46	101.46	10000
1740416100	100.84	0	0.00	100.84	100.84	100.84	0
1740156900	100.84	0	0.00	100.84	100.84	100.84	0
1740070500	100.84	0	0.00	100.84	100.84	100.84	0
1739984100	100.84	-0.51	-0.50	100.84	100.84	100.84	27000
1739897700	101.35	-0.03	-0.03	101.25	101.35	101.25	8000
1739811300	101.38	0	0.00	101.38	101.38	101.38	0
1739552100	101.38	0	0.00	101.38	101.38	101.38	0
1739465700	101.38	0	0.00	101.38	101.38	101.38	0
1739379300	101.38	-0.82	-0.80	101.45	101.45	101.38	118000
1739292900	102.2	0	0.00	102.2	102.2	102.2	0
1739206500	102.2	0.18	0.18	102	102.2	102	53000
1738947300	102.02	0	0.00	102.02	102.02	102.02	0
1738860900	102.02	1.52	1.51	102.02	102.02	102.02	10000
1738774500	100.5	0	0.00	100.5	100.5	100.5	0
1738688100	100.5	0	0.00	100.5	100.5	100.5	0
1738601700	100.5	0	0.00	100.5	100.5	100.5	0
1738342500	100.5	0	0.00	100.5	100.5	100.5	0
1738256100	100.5	0	0.00	100.5	100.5	100.5	0
1738169700	100.5	0	0.00	100.5	100.5	100.5	0
1738083300	100.5	-0.14	-0.14	100.27	100.5	100.26	32000
1737996900	100.64	-0.21	-0.21	100.64	100.64	100.64	1000
1737737700	100.85	0	0.00	100.85	100.85	100.85	0
1737651300	100.85	0	0.00	100.85	100.85	100.85	0
1737564900	100.85	0.41	0.41	100.8	100.85	100.74	106000
1737478500	100.44	0	0.00	100.44	100.44	100.44	0
1737392100	100.44	0.17	0.17	100.68	100.73	100.44	162000
1737132900	100.27	0	0.00	100.27	100.27	100.27	0
1737046500	100.27	0	0.00	100.27	100.27	100.27	0
1736960100	100.27	0.68	0.68	100.27	100.27	100.27	5000
1736873700	99.59	-0.15	-0.15	99.59	99.59	99.59	53000
1736787300	99.74	-0.35	-0.35	99.74	99.74	99.74	10000
1736528100	100.09	0.01	0.01	100	100.09	100	40000
1736441700	100.08	-0.06	-0.06	100.06	100.08	100.06	15000
1736355300	100.14	-0.32	-0.32	100.36	100.36	100.1	110000
1736268900	100.46	-0.98	-0.97	100.46	100.46	100.46	1000
1736182500	101.44	0	0.00	101.44	101.44	101.44	0
1735923300	101.44	0	0.00	101.44	101.44	101.44	0
1735836900	101.44	0.5	0.50	101.44	101.44	101.44	10000
1735577700	100.94	-1	-0.98	101.24	101.25	100.94	110000

Efsf Tf 3% St34 Eur

Zccm Investments

Mediobanca Banca di Cred...

Rapid Nutrition

Strategic Fixed Income E...

KBC Groep bond 3000% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관