Austria Tf 3,15% Gn44 Eur【752630】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria Tf 3,15% Gn44 Eur (752630)

99.95

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	99.95	-0.69	-0.69	99.78	100.08	99.6	133000
1739552100	100.64	0.03	0.03	101	101	100.64	286000
1739465700	100.61	0.67	0.67	100.15	100.61	100.13	101000
1739379300	99.94	-0.57	-0.57	100.15	100.42	99.75	319000
1739292900	100.51	-0.93	-0.92	100.75	100.8	100.51	31000
1739206500	101.44	0.44	0.44	101.03	101.44	101.03	26000
1738947300	101	0.1	0.10	101.57	101.57	101	41000
1738860900	100.9	-0.66	-0.65	101.66	101.66	100.9	255000
1738774500	101.56	0.71	0.70	101.23	101.56	101.18	141000
1738688100	100.85	-0.31	-0.31	100.84	100.85	100.84	39000
1738601700	101.16	1.19	1.19	100.84	101.58	100.21	171000
1738342500	99.97	0.71	0.72	99.3	100.01	99.25	123000
1738256100	99.26	0.2	0.20	99.93	99.93	98.95	106000
1738169700	99.06	-0.03	-0.03	99.12	99.12	99	306000
1738083300	99.09	-0.24	-0.24	99	99.15	99	111000
1737996900	99.33	0.49	0.50	99.8	99.8	99.15	150000
1737737700	98.84	-0.54	-0.54	99.33	99.33	98.76	106000
1737651300	99.38	-0.41	-0.41	99.65	99.65	99.08	50000
1737564900	99.79	0	0.00	99.79	99.79	99.79	0
1737478500	99.79	0.64	0.65	99.75	99.84	99.75	114000
1737392100	99.15	-0.39	-0.39	99.2	99.55	99.15	72000
1737132900	99.54	0.68	0.69	99.3	99.54	99.05	128000
1737046500	98.86	-0.06	-0.06	98.6	98.87	98.5	106000
1736960100	98.92	1.32	1.35	97.76	98.98	97.54	338000
1736873700	97.6	-0.46	-0.47	98.09	98.09	97.41	391000
1736787300	98.06	-0.22	-0.22	98.2	98.41	97.76	328000
1736528100	98.28	-0.67	-0.68	98.5	98.54	98.13	377000
1736441700	98.95	-0.15	-0.15	99	99.18	98.6	204000
1736355300	99.1	-0.4	-0.40	99.51	100.26	98.66	2274000
1736268900	99.5	-0.5	-0.50	99.9	100.19	99.5	201000
1736182500	100	-0.6	-0.60	100.34	100.34	100	87000
1735923300	100.6	-0.65	-0.64	101.3	101.48	100.6	98000
1735836900	101.25	-0.45	-0.44	101.55	101.87	101.25	150000
1735577700	101.7	-0.15	-0.15	101	101.7	100.85	135000
1735318500	101.85	-0.7	-0.68	101.95	101.95	100.4	82000
1734972900	102.55	-0.32	-0.31	101.99	102.55	101.99	16000
1734713700	102.87	0.37	0.36	102.33	102.87	102.33	11000
1734627300	102.5	-0.55	-0.53	102.65	102.67	102.5	125000
1734540900	103.05	-0.52	-0.50	103.02	103.2	103.02	76000
1734454500	103.57	-0.03	-0.03	103.4	103.64	103.35	107000
1734368100	103.6	0.1	0.10	103.22	103.61	103.22	97000
1734108900	103.5	-0.3	-0.29	103.51	103.6	103.5	35000
1734022500	103.8	-1.93	-1.83	104.38	104.86	103.8	88000
1733936100	105.73	0	0.00	105.73	105.73	105.73	0
1733849700	105.73	0.33	0.31	105.4	105.73	105.4	28000
1733763300	105.4	-0.46	-0.43	105.6	105.6	105.36	321000
1733504100	105.86	-0.14	-0.13	105.86	105.86	105.86	166000
1733417700	106	0.71	0.67	105.77	106	105.77	15000
1733331300	105.29	-0.22	-0.21	105.15	105.86	105.14	87000
1733244900	105.51	-0.14	-0.13	105.68	106	105.51	351000
1733158500	105.65	0.6	0.57	105.77	105.77	105.63	30000
1732899300	105.05	0.32	0.31	104.82	105.05	104.82	25000
1732812900	104.73	0.89	0.86	104.2	104.73	104.2	140000
1732726500	103.84	0.25	0.24	103.8	104.23	103.8	144000
1732640100	103.59	0.19	0.18	103.31	103.59	103.31	14000
1732553700	103.4	0.97	0.95	102.98	103.42	102.47	115000
1732294500	102.43	0.25	0.24	102.35	103.15	102.35	45000
1732208100	102.18	0.21	0.21	101.91	102.18	101.91	39000
1732121700	101.97	0	0.00	101.97	101.97	101.97	0
1732035300	101.97	0.55	0.54	102.37	102.86	101.97	210000
1731948900	101.42	0.02	0.02	101.99	101.99	101.25	83000

Austria Tf 3,15% Gn44 Eur

Ab Dabi Dev.31a

Amundi Nasdaq100 II UCIT...

China Yongda Automobile ... (PK)

Euronext MTS EGB 15 To 2...

BNP Paribas Issuance

Cymat Technologies

BNP Paribas Issuance

BNP Paribas Issuance

Invesco At1 Capital Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관