기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Tf 2,4% Mg34 Eur | 752627 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.96 | 94.59 | 95.00 | 94.63 | 95.20 |
752627 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752627 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 94.63 | -0.57 | -0.60% | 94.96 | 95.00 | 94.59 | 307,000 |
30 4월(4) 2024 | 95.20 | 0.60 | 0.63% | 94.80 | 95.20 | 94.80 | 187,000 |
27 4월(4) 2024 | 94.60 | 0.35 | 0.37% | 94.36 | 94.66 | 94.33 | 142,000 |
26 4월(4) 2024 | 94.25 | 0.00 | 0.00% | 94.49 | 94.49 | 94.25 | 22,000 |
25 4월(4) 2024 | 94.25 | -0.66 | -0.70% | 94.90 | 95.01 | 94.25 | 129,000 |
24 4월(4) 2024 | 94.91 | -0.31 | -0.33% | 95.52 | 95.52 | 94.91 | 132,000 |
23 4월(4) 2024 | 95.22 | 0.28 | 0.29% | 94.99 | 95.25 | 94.75 | 181,000 |
20 4월(4) 2024 | 94.94 | -0.06 | -0.06% | 95.00 | 95.00 | 94.94 | 41,000 |
19 4월(4) 2024 | 95.00 | -0.25 | -0.26% | 95.43 | 95.43 | 95.00 | 51,000 |
18 4월(4) 2024 | 95.25 | 0.25 | 0.26% | 95.02 | 95.36 | 95.02 | 237,000 |
17 4월(4) 2024 | 95.00 | -0.57 | -0.60% | 95.25 | 95.46 | 94.89 | 210,000 |
16 4월(4) 2024 | 95.57 | -0.68 | -0.71% | 95.99 | 95.99 | 95.45 | 171,000 |
13 4월(4) 2024 | 96.25 | 1.00 | 1.05% | 95.70 | 96.40 | 95.70 | 91,000 |
12 4월(4) 2024 | 95.25 | -0.42 | -0.44% | 95.49 | 95.53 | 95.25 | 230,000 |
11 4월(4) 2024 | 95.67 | -0.46 | -0.48% | 96.26 | 96.26 | 95.60 | 154,000 |
10 4월(4) 2024 | 96.13 | 0.59 | 0.62% | 95.85 | 96.13 | 95.85 | 40,000 |
09 4월(4) 2024 | 95.54 | 0.09 | 0.09% | 95.47 | 95.61 | 95.45 | 108,000 |
06 4월(4) 2024 | 95.45 | -0.74 | -0.77% | 96.04 | 96.04 | 95.45 | 135,000 |
05 4월(4) 2024 | 96.19 | 0.53 | 0.55% | 95.89 | 96.21 | 95.72 | 153,000 |
04 4월(4) 2024 | 95.66 | 0.20 | 0.21% | 95.87 | 95.87 | 95.46 | 53,000 |
03 4월(4) 2024 | 95.46 | -1.17 | -1.21% | 96.08 | 96.08 | 95.02 | 317,000 |