Oat Tf 3,25% Mg45 Eur【751957】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Oat Tf 3,25% Mg45 Eur (751957)

93.19

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	93.11	0.69	0.75	92.35	93.25	92.27	332000
1744300500	92.42	0.5	0.54	91.81	92.5	91.81	76000
1744214100	91.92	0.12	0.13	91.24	91.92	90.71	391000
1744127700	91.8	0.24	0.26	91.89	91.99	91.4	85000
1744041300	91.56	-1.09	-1.18	92.4	93.31	91.56	163000
1743782100	92.65	0.49	0.53	92.7	93.33	92.65	623000
1743695700	92.16	0.38	0.41	92.32	92.32	91.9	178000
1743609300	91.78	-0.46	-0.50	92.34	92.37	91.78	99000
1743522900	92.24	0.7	0.76	92.14	92.51	92.14	157000
1743436500	91.54	-0.02	-0.02	91.83	92	91.5	131000
1743180900	91.56	0.72	0.79	91.76	91.76	91.32	246000
1743094500	90.84	-0.18	-0.20	91.23	91.23	90.84	185000
1743008100	91.02	0.02	0.02	91.08	91.09	90.82	374000
1742921700	91	-0.2	-0.22	90.99	91	90.9	215000
1742835300	91.2	-0.05	-0.05	91.4	91.4	91.03	572000
1742576100	91.25	-0.25	-0.27	91.5	91.58	91.25	138000
1742489700	91.5	0.01	0.01	91.62	91.82	91.5	213000
1742403300	91.49	0.44	0.48	91.6	91.6	91.42	39000
1742316900	91.05	-0.52	-0.57	91.13	91.13	90.85	42000
1742230500	91.57	1.21	1.34	90.4	91.57	90.4	266000
1741971300	90.36	-0.1	-0.11	90.29	90.42	89.72	243000
1741884900	90.46	0.03	0.03	91.05	91.05	90.11	263000
1741798500	90.43	0.13	0.14	90.19	90.76	90	263000
1741712100	90.3	-0.59	-0.65	91.23	91.23	90.17	244000
1741625700	90.89	-0.04	-0.04	91.12	91.35	90.89	336000
1741366500	90.93	0.36	0.40	91.38	91.65	90.93	438000
1741280100	90.57	-1.54	-1.67	91	91.34	90.57	441000
1741193700	92.11	-2.02	-2.15	92.66	93.55	91.63	1613000
1741107300	94.13	-0.55	-0.58	95.14	95.33	94.13	491000
1741020900	94.68	-1.57	-1.63	95.96	95.96	94.5	508000
1740761700	96.25	0.43	0.45	96.38	96.44	95.71	224000
1740675300	95.82	0	0.00	96.04	96.04	95.8	79000
1740588900	95.82	0.15	0.16	95.72	96.14	95.72	144000
1740502500	95.67	0.5	0.53	95.17	95.76	95.17	78000
1740416100	95.17	-0.08	-0.08	95.25	95.26	94.9	174000
1740156900	95.25	0.55	0.58	94.88	95.25	94.86	401000
1740070500	94.7	-0.05	-0.05	94.6	94.73	94.48	261000
1739984100	94.75	-0.98	-1.02	95.46	95.46	94.75	434000
1739897700	95.73	0.08	0.08	95.65	95.73	95.2	292000
1739811300	95.65	-0.78	-0.81	95.52	95.66	95.25	208000
1739552100	96.43	0.07	0.07	96.3	96.48	96.17	43000
1739465700	96.36	1.02	1.07	95.81	96.58	95.81	232000
1739379300	95.34	-0.22	-0.23	95.52	95.79	95.1	775000
1739292900	95.56	-1.36	-1.40	96.76	96.76	95.56	1050000
1739206500	96.92	0.12	0.12	96.86	96.92	96.6	1299000
1738947300	96.8	-0.2	-0.21	97.05	97.17	96.61	839000
1738860900	97	-0.07	-0.07	96.64	97.16	96.64	393000
1738774500	97.07	0.9	0.94	96.6	97.46	96.6	973000
1738688100	96.17	-0.03	-0.03	96.1	96.26	95.81	1007000
1738601700	96.2	1.2	1.26	95.6	96.63	95.26	435000
1738342500	95	0.8	0.85	94.35	95.11	94.15	1250000
1738256100	94.2	0.54	0.58	94.4	94.47	94.1	114000
1738169700	93.66	-0.46	-0.49	94.44	94.62	93.66	143000
1738083300	94.12	-0.2	-0.21	94.23	94.43	94.11	86000
1737996900	94.32	0.16	0.17	94.55	94.81	94.19	268000
1737737700	94.16	-0.06	-0.06	94.24	94.3	93.77	422000
1737651300	94.22	-0.28	-0.30	94.62	94.62	93.8	562000
1737564900	94.5	0	0.00	94.5	94.5	94.5	0
1737478500	94.5	0.32	0.34	94.3	94.58	94.17	543000
1737392100	94.18	0.15	0.16	94.64	94.64	93.87	221000
1737132900	94.03	0.55	0.59	93.89	94.36	93.89	498000
1737046500	93.48	-0.06	-0.06	93.54	93.54	92.92	905000
1736960100	93.54	1.52	1.65	92.35	93.68	92.33	440000
1736873700	92.02	-0.18	-0.20	92.68	92.68	92	677000
1736787300	92.2	-0.3	-0.32	92.73	92.73	92.01	571000

Oat Tf 3,25% Mg45 Eur

Norwegian Cruise Line

Invitation Homes

Chinook Tyee Industry

HSBC EURO STOXX 50 ETF

Mayors Jewelers

NXP Semiconductors NV

SNS Beleggingsfondsen NV

Fundo DE Inv Imobiliario...

Grayscale Decentralized ... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관