기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 4,75% St28 Eur | 742456 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.25 | 105.25 | 105.55 | 105.46 | 105.46 |
742456 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
742456 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 105.46 | 0.24 | 0.23% | 105.25 | 105.55 | 105.25 | 1,168,000 |
26 4월(4) 2024 | 105.22 | -0.12 | -0.11% | 105.42 | 105.46 | 105.07 | 169,000 |
25 4월(4) 2024 | 105.34 | -0.50 | -0.47% | 105.67 | 105.70 | 105.34 | 6,149,000 |
24 4월(4) 2024 | 105.84 | 0.06 | 0.06% | 105.71 | 105.86 | 105.69 | 1,932,000 |
23 4월(4) 2024 | 105.78 | 0.32 | 0.30% | 105.51 | 105.78 | 105.41 | 2,184,000 |
20 4월(4) 2024 | 105.46 | -0.08 | -0.08% | 105.57 | 105.67 | 105.40 | 903,000 |
19 4월(4) 2024 | 105.54 | -0.10 | -0.09% | 105.78 | 105.78 | 105.54 | 610,000 |
18 4월(4) 2024 | 105.64 | 0.05 | 0.05% | 105.54 | 105.80 | 105.52 | 3,199,000 |
17 4월(4) 2024 | 105.59 | -0.35 | -0.33% | 105.86 | 105.86 | 105.51 | 3,848,000 |
16 4월(4) 2024 | 105.94 | -0.33 | -0.31% | 106.18 | 106.21 | 105.92 | 4,951,000 |
13 4월(4) 2024 | 106.27 | 0.60 | 0.57% | 106.14 | 106.34 | 106.14 | 1,156,000 |
12 4월(4) 2024 | 105.67 | -0.39 | -0.37% | 105.95 | 105.98 | 105.67 | 14,774,000 |
11 4월(4) 2024 | 106.06 | -0.22 | -0.21% | 106.35 | 106.44 | 106.05 | 7,925,000 |
10 4월(4) 2024 | 106.28 | 0.20 | 0.19% | 106.14 | 106.28 | 106.06 | 3,111,000 |
09 4월(4) 2024 | 106.08 | -0.02 | -0.02% | 106.05 | 106.10 | 106.02 | 516,000 |
06 4월(4) 2024 | 106.10 | -0.29 | -0.27% | 106.42 | 106.42 | 106.10 | 1,954,000 |
05 4월(4) 2024 | 106.39 | 0.40 | 0.38% | 106.16 | 106.40 | 106.16 | 276,000 |
04 4월(4) 2024 | 105.99 | -0.23 | -0.22% | 106.29 | 106.29 | 105.84 | 1,200,000 |
03 4월(4) 2024 | 106.22 | -0.32 | -0.30% | 106.34 | 106.38 | 106.13 | 2,463,000 |
29 3월(3) 2024 | 106.54 | -0.24 | -0.22% | 106.58 | 106.60 | 106.46 | 1,993,000 |