Eib Tf 3,75% Dc27 Gbp【739770】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 3,75% Dc27 Gbp (739770)

99.03

0.14

(0.14%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	99.03	0.14	0.14	99.07	99.25	98.99	48000
1739465700	98.89	0	0.00	98.89	98.89	98.89	0
1739379300	98.89	-0.26	-0.26	99.19	99.19	98.89	95000
1739292900	99.15	-0.09	-0.09	99.17	99.17	98.9	23000
1739206500	99.24	-0.25	-0.25	99.17	99.24	98.99	135000
1738947300	99.49	0.13	0.13	99.49	99.49	99.49	1000
1738860900	99.36	0.36	0.36	99.55	99.55	99	198000
1738774500	99	-0.35	-0.35	99	99.62	99	21000
1738688100	99.35	-0.08	-0.08	99.18	99.35	99.07	17000
1738601700	99.43	0.33	0.33	99.19	99.43	99.19	14000
1738342500	99.1	0.34	0.34	98.6	99.29	98.6	606000
1738256100	98.76	0.07	0.07	98.76	98.77	98.76	25000
1738169700	98.69	0.05	0.05	98.77	98.77	98.5	33000
1738083300	98.64	-0.63	-0.63	99.4	99.4	98.54	19000
1737996900	99.27	0.76	0.77	99.66	99.66	99	42000
1737737700	98.51	-0.73	-0.74	98.8	99.1	98.51	41000
1737651300	99.24	0.43	0.44	99.2	99.24	99.2	11000
1737564900	98.81	0.5	0.51	98.71	99.29	98.71	189000
1737478500	98.31	-0.51	-0.52	97.64	98.92	97.64	72000
1737392100	98.82	0.36	0.37	98.97	98.97	98.82	14000
1737132900	98.46	-0.9	-0.91	98.99	98.99	98.46	8000
1737046500	99.36	0.49	0.50	98.8	99.36	98.8	32000
1736960100	98.87	0.17	0.17	97.72	99.39	97.72	110000
1736873700	98.7	-1.3	-1.30	98.7	98.7	98.7	3000
1736787300	100	0	0.00	100	100	100	0
1736528100	100	1	1.01	99.86	100.2	99.86	76000
1736441700	99	0.6	0.61	98.89	99.9	98.89	70000
1736355300	98.4	-0.56	-0.57	98.56	98.77	98.26	33000
1736268900	98.96	-0.32	-0.32	98.96	98.96	98.4	54000
1736182500	99.28	0.28	0.28	99.28	99.28	99.28	21000
1735923300	99	-1.15	-1.15	99.05	99.05	99	31000
1735836900	100.15	0.06	0.06	100.78	101.49	99	43000
1735577700	100.09	0.89	0.90	100.09	100.09	100.09	3000
1735318500	99.2	-0.68	-0.68	99.2	99.2	99.2	15000
1734972900	99.88	-0.02	-0.02	99.5	99.94	99	166000
1734713700	99.9	0.9	0.91	99	99.9	99	82000
1734627300	99	-0.76	-0.76	98.51	99	98.38	608000
1734540900	99.76	-0.31	-0.31	99.5	100.2	98.5	255000
1734454500	100.07	-0.23	-0.23	100.07	100.07	100.07	5000
1734368100	100.3	1.19	1.20	99.6	100.3	99.6	517000
1734108900	99.11	-0.16	-0.16	99.11	99.11	99.11	1000
1734022500	99.27	0.14	0.14	99.89	99.89	99.27	59000
1733936100	99.13	0.53	0.54	99.72	99.92	99.13	64000
1733849700	98.6	-0.18	-0.18	99.68	99.68	98.6	26000
1733763300	98.78	-0.74	-0.74	99.78	99.9	98.78	170000
1733504100	99.52	0.43	0.43	99.8	99.8	99.52	53000
1733417700	99.09	-0.41	-0.41	100.09	100.09	99.09	186000
1733331300	99.5	0.87	0.88	99.13	99.5	99.1	129000
1733244900	98.63	-0.39	-0.39	100	100.59	98.63	70000
1733158500	99.02	0.3	0.30	99.5	100.9	99.01	93000
1732899300	98.72	-1.26	-1.26	98.72	98.72	98.72	5000
1732812900	99.98	0.1	0.10	99.39	99.98	99.39	15000
1732726500	99.88	-0.1	-0.10	99.5	99.88	98.47	100000
1732640100	99.98	1.42	1.44	99.98	99.98	99.98	1000
1732553700	98.56	-1.23	-1.23	98.2	99.99	98.2	47000
1732294500	99.79	-0.3	-0.30	99.9	99.9	99.79	16000
1732208100	100.09	1.09	1.10	100.09	100.09	100.09	4000
1732121700	99	0	0.00	98.74	99.48	98.09	46000
1732035300	99	0.9	0.92	98.9	101.12	98.14	449000
1731948900	98.1	-1.37	-1.38	98.1	98.1	98.1	5000

Eib Tf 3,75% Dc27 Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관