ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eib Tf 4.625% Ot54 Gbp

Eib Tf 4.625% Ot54 Gbp (736451)

93.00
-2.79
( -2.91% )
업데이트: 22:59:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173998410095.790.80.8495.19695.120000
173989770094.99-0.01-0.0194.9994.9994.9917000
17398113009500.0094.9996.39416000
17395521009500.009595950
1739465700951.481.589595951000
173937930093.52-3.31-3.4296.5396.5393.5288000
173929290096.83-0.93-0.9596.8196.8396.8119000
173920650097.760.350.3697.7697.7697.7610000
173894730097.411.411.4796.9797.919538000
173886090096-0.92-0.959696965000
173877450096.921.631.7195.7996.9795.521000
173868810095.29-0.78-0.8195.8396.2494103000
173860170096.071.571.6695.296.0795.24000
173834250094.500.0094.594.594.50
173825610094.500.0094.594.594.50
173816970094.5-1.49-1.5594.694.694.510000
173808330095.9900.0095.9995.9995.990
173799690095.992.492.6694.995.9994.97000
173773770093.5-2.19-2.2993.593.59310000
173765130095.69-0.49-0.5194.9395.6994.227000
173756490096.180.920.9796.196.2696.124000
173747850095.260.670.7195.2695.2695.266000
173739210094.591.21.2894.5994.5994.527000
173713290093.3900.0093.3993.3993.390
173704650093.390.820.899393.39939000
173696010092.571.711.8891.792.5791.573000
173687370090.86-0.53-0.5891.1991.299041000
173678730091.392.342.6389.0191.8188.39134000
173652810089.05-2.89-3.1491.7991.7989.05107000
173644170091.94-0.06-0.0791.28929181000
173635530092-2.24-2.3894.3694.369256000
173626890094.240.040.0494.995.494.24110000
173618250094.200.0094.294.294.23000
173592330094.2-0.99-1.0494.699593.7256000
173583690095.190.340.3695.0595.1993.7830000
173557770094.850.320.3494.3794.859446000
173531850094.530.430.4695.695.69329000
173497290094.1-1.9-1.9895.0995.0994.1226000
1734713700960.410.4395.19695.16000
173462730095.59-0.21-0.2296.0696.0695.598000
173454090095.8-1.51-1.5597.7497.7494.6243000
173445450097.31-0.99-1.019797.319710000
173436810098.30.80.8298.398.398.33000
173410890097.5-1.1-1.1298.9798.9797.537000
173402250098.6-0.4-0.4098.7998.959864000
1733936100990.70.7199.499.4998000
173384970098.3-1.4-1.4099.4399.4397.4748000
173376330099.7-1.19-1.189999.7997000
1733504100100.89-0.03-0.03100.97100.9799.2510000
1733417700100.920.170.17100.92100.92100.929000
1733331300100.751.251.26100.58101.74100.55360000
173324490099.5-0.22-0.2299.7299.7299.514000
173315850099.720.40.4099.7299.7299.7215000
173289930099.3200.0099.3299.3299.320
173281290099.320.230.2398.599.3298.592000
173272650099.09-0.91-0.9197.699.0997.519000
17326401001001.81.831001001002000
173255370098.2-0.61-0.6298.298.298.25000
173229450098.81-0.18-0.1898.9398.9398.8127000
173220810098.990.960.9897.598.9996.75100000
173212170098.030.030.0398.0398.0398.0350000

최근 히스토리

Delayed Upgrade Clock