Eib Tf 4.625% Ot54 Gbp【736451】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 4.625% Ot54 Gbp (736451)

93.00

-2.79

( -2.91% )

업데이트: 22:59:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	95.79	0.8	0.84	95.1	96	95.1	20000
1739897700	94.99	-0.01	-0.01	94.99	94.99	94.99	17000
1739811300	95	0	0.00	94.99	96.3	94	16000
1739552100	95	0	0.00	95	95	95	0
1739465700	95	1.48	1.58	95	95	95	1000
1739379300	93.52	-3.31	-3.42	96.53	96.53	93.52	88000
1739292900	96.83	-0.93	-0.95	96.81	96.83	96.81	19000
1739206500	97.76	0.35	0.36	97.76	97.76	97.76	10000
1738947300	97.41	1.41	1.47	96.97	97.91	95	38000
1738860900	96	-0.92	-0.95	96	96	96	5000
1738774500	96.92	1.63	1.71	95.79	96.97	95.5	21000
1738688100	95.29	-0.78	-0.81	95.83	96.24	94	103000
1738601700	96.07	1.57	1.66	95.2	96.07	95.2	4000
1738342500	94.5	0	0.00	94.5	94.5	94.5	0
1738256100	94.5	0	0.00	94.5	94.5	94.5	0
1738169700	94.5	-1.49	-1.55	94.6	94.6	94.5	10000
1738083300	95.99	0	0.00	95.99	95.99	95.99	0
1737996900	95.99	2.49	2.66	94.9	95.99	94.9	7000
1737737700	93.5	-2.19	-2.29	93.5	93.5	93	10000
1737651300	95.69	-0.49	-0.51	94.93	95.69	94.2	27000
1737564900	96.18	0.92	0.97	96.1	96.26	96.1	24000
1737478500	95.26	0.67	0.71	95.26	95.26	95.26	6000
1737392100	94.59	1.2	1.28	94.59	94.59	94.5	27000
1737132900	93.39	0	0.00	93.39	93.39	93.39	0
1737046500	93.39	0.82	0.89	93	93.39	93	9000
1736960100	92.57	1.71	1.88	91.7	92.57	91.5	73000
1736873700	90.86	-0.53	-0.58	91.19	91.29	90	41000
1736787300	91.39	2.34	2.63	89.01	91.81	88.39	134000
1736528100	89.05	-2.89	-3.14	91.79	91.79	89.05	107000
1736441700	91.94	-0.06	-0.07	91.28	92	91	81000
1736355300	92	-2.24	-2.38	94.36	94.36	92	56000
1736268900	94.24	0.04	0.04	94.9	95.4	94.24	110000
1736182500	94.2	0	0.00	94.2	94.2	94.2	3000
1735923300	94.2	-0.99	-1.04	94.69	95	93.7	256000
1735836900	95.19	0.34	0.36	95.05	95.19	93.78	30000
1735577700	94.85	0.32	0.34	94.37	94.85	94	46000
1735318500	94.53	0.43	0.46	95.6	95.6	93	29000
1734972900	94.1	-1.9	-1.98	95.09	95.09	94.1	226000
1734713700	96	0.41	0.43	95.1	96	95.1	6000
1734627300	95.59	-0.21	-0.22	96.06	96.06	95.59	8000
1734540900	95.8	-1.51	-1.55	97.74	97.74	94.6	243000
1734454500	97.31	-0.99	-1.01	97	97.31	97	10000
1734368100	98.3	0.8	0.82	98.3	98.3	98.3	3000
1734108900	97.5	-1.1	-1.12	98.97	98.97	97.5	37000
1734022500	98.6	-0.4	-0.40	98.79	98.95	98	64000
1733936100	99	0.7	0.71	99.4	99.4	99	8000
1733849700	98.3	-1.4	-1.40	99.43	99.43	97.47	48000
1733763300	99.7	-1.19	-1.18	99	99.7	99	7000
1733504100	100.89	-0.03	-0.03	100.97	100.97	99.25	10000
1733417700	100.92	0.17	0.17	100.92	100.92	100.92	9000
1733331300	100.75	1.25	1.26	100.58	101.74	100.55	360000
1733244900	99.5	-0.22	-0.22	99.72	99.72	99.5	14000
1733158500	99.72	0.4	0.40	99.72	99.72	99.72	15000
1732899300	99.32	0	0.00	99.32	99.32	99.32	0
1732812900	99.32	0.23	0.23	98.5	99.32	98.5	92000
1732726500	99.09	-0.91	-0.91	97.6	99.09	97.5	19000
1732640100	100	1.8	1.83	100	100	100	2000
1732553700	98.2	-0.61	-0.62	98.2	98.2	98.2	5000
1732294500	98.81	-0.18	-0.18	98.93	98.93	98.81	27000
1732208100	98.99	0.96	0.98	97.5	98.99	96.75	100000
1732121700	98.03	0.03	0.03	98.03	98.03	98.03	50000

Eib Tf 4.625% Ot54 Gbp

Amplify AI Powered Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관