Eib Tf 4.5% Mz44 Gbp【736449】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 4.5% Mz44 Gbp (736449)

93.26

0.05

(0.05%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	93.26	0.05	0.05	93	93.32	92.51	87000
1738256100	93.21	0.61	0.66	92.34	93.35	92.24	117000
1738169700	92.6	0.6	0.65	92.46	93.02	92	550000
1738083300	92	0	0.00	92.73	92.73	92	133000
1737996900	92	-0.23	-0.25	92.6	92.86	92	140000
1737737700	92.23	0.09	0.10	92.43	92.43	92.07	76000
1737651300	92.14	0.46	0.50	91.88	92.23	91.8	99000
1737564900	91.68	-0.32	-0.35	92.39	92.4	91.68	150000
1737478500	92	0.05	0.05	91.7	92.34	91.4	112000
1737392100	91.95	0.44	0.48	92.18	92.27	91.35	234000
1737132900	91.51	1.18	1.31	91.5	92.5	91.5	491000
1737046500	90.33	-1.03	-1.13	91.43	91.5	90.33	110000
1736960100	91.36	1.76	1.96	90.45	91.45	89.8	90000
1736873700	89.6	-0.18	-0.20	91.67	91.67	89	260000
1736787300	89.78	-0.32	-0.36	90.49	90.49	89.02	243000
1736528100	90.1	-0.21	-0.23	90.12	90.47	89.3	386000
1736441700	90.31	-0.19	-0.21	90.1	90.4	89.2	354000
1736355300	90.5	-1.9	-2.06	92.21	92.21	88.86	193000
1736268900	92.4	0.01	0.01	92.43	92.43	91.5	210000
1736182500	92.39	-0.39	-0.42	92.1	92.8	92	104000
1735923300	92.78	0.18	0.19	93.16	93.16	92.4	345000
1735836900	92.6	-0.1	-0.11	93.01	93.4	92.3	95000
1735577700	92.7	0.22	0.24	92.48	92.7	91.7	106000
1735318500	92.48	-0.32	-0.34	92.8	94.9	91.5	220000
1734972900	92.8	-1.18	-1.26	94.77	94.77	92.8	103000
1734713700	93.98	0.83	0.89	93.87	94.26	92.58	121000
1734627300	93.15	-0.43	-0.46	93.05	94.01	92.92	74000
1734540900	93.58	-0.42	-0.45	94.01	94.48	93.44	126000
1734454500	94	-0.68	-0.72	94.5	94.5	93.8	100000
1734368100	94.68	-0.56	-0.59	94.99	95.35	94.68	74000
1734108900	95.24	-0.36	-0.38	95.67	95.67	94.94	171000
1734022500	95.6	-0.06	-0.06	95.6	95.7	94.9	479000
1733936100	95.66	0.21	0.22	95.99	96.22	95.36	384000
1733849700	95.45	-1.25	-1.29	96.8	96.8	95.45	167000
1733763300	96.7	0.38	0.39	98	98	96.5	136000
1733504100	96.32	-0.31	-0.32	96.63	97.03	96.01	316000
1733417700	96.63	-0.49	-0.50	97.2	97.2	96.63	136000
1733331300	97.12	0.39	0.40	96.5	97.13	95.44	202000
1733244900	96.73	-0.2	-0.21	97	97.18	96.73	153000
1733158500	96.93	-0.07	-0.07	97	97.28	96.8	99000
1732899300	97	0.32	0.33	97	97.26	96.91	112000
1732812900	96.68	0.48	0.50	96.65	96.82	96.15	136000
1732726500	96.2	0.3	0.31	96.46	96.86	96.2	181000
1732640100	95.9	-0.39	-0.41	96.04	96.2	95.71	111000
1732553700	96.29	0.3	0.31	96.18	96.29	95.6	141000
1732294500	95.99	0.98	1.03	95	97.56	95	112000
1732208100	95.01	0.14	0.15	94.94	95.03	94.94	72000
1732121700	94.87	-0.13	-0.14	94.09	94.87	94.09	39000
1732035300	95	0.1	0.11	94.59	95.91	94.59	63000
1731948900	94.9	-0.23	-0.24	94.93	94.93	94.57	216000
1731689700	95.13	0.27	0.28	94.4	95.42	94.4	172000
1731603300	94.86	0.06	0.06	94.68	94.86	94.2	19000
1731516900	94.8	-0.3	-0.32	94.85	94.96	94.79	111000
1731430500	95.1	-0.13	-0.14	95.6	95.6	95	449000
1731344100	95.23	0.05	0.05	95.31	95.36	95.02	24000
1731084900	95.18	0.59	0.62	95.08	95.18	94.94	78000
1730998500	94.59	0.94	1.00	93.97	94.59	93.5	258000
1730912100	93.65	-0.35	-0.37	94.1	94.17	92.67	120000
1730825700	94	-0.54	-0.57	94.85	94.85	94	428000
1730739300	94.54	0.04	0.04	95.69	95.69	94.5	238000

Eib Tf 4.5% Mz44 Gbp

Affinor Growers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관