Eib Tf 4.5% Mz44 Gbp【736449】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 4.5% Mz44 Gbp (736449)

89.47

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	89.01	-1.44	-1.59	89.95	90.21	89.01	353000
1744300500	90.45	1.45	1.63	90	90.89	90	122000
1744214100	89	-1.78	-1.96	90.12	90.32	88.62	167000
1744127700	90.78	-2.53	-2.71	91.45	91.75	90.7	78000
1744041300	93.31	-0.19	-0.20	93.54	93.54	93	27000
1743782100	93.5	1.5	1.63	92.99	94.01	92.98	282000
1743695700	92	-0.39	-0.42	93.36	93.36	92	136000
1743609300	92.39	0.69	0.75	92.01	92.39	91.76	74000
1743522900	91.7	0.4	0.44	92.21	92.21	91.69	129000
1743436500	91.3	0.11	0.12	91.59	91.84	90.36	264000
1743180900	91.19	0.89	0.99	90.5	91.19	90.5	47000
1743094500	90.3	-0.3	-0.33	90.45	90.59	90	30000
1743008100	90.6	0.15	0.17	90.69	91.29	90.2	87000
1742921700	90.45	-0.42	-0.46	90.58	90.69	90.45	94000
1742835300	90.87	0.36	0.40	91.21	91.21	90.6	87000
1742576100	90.51	-1.02	-1.11	91.6	92.11	90.51	83000
1742489700	91.53	-0.08	-0.09	92.5	92.79	91.53	105000
1742403300	91.61	0.26	0.28	92.12	92.28	91.61	148000
1742316900	91.35	-0.05	-0.05	91.48	91.48	91.35	30000
1742230500	91.4	0.31	0.34	92	92	91.01	76000
1741971300	91.09	0.21	0.23	91	91.77	90.9	150000
1741884900	90.88	-0.12	-0.13	91	91.29	90.88	123000
1741798500	91	-0.32	-0.35	91.79	91.79	90.78	56000
1741712100	91.32	-0.94	-1.02	92	92.08	91.32	117000
1741625700	92.26	0.19	0.21	92.27	92.62	92	59000
1741366500	92.07	0.69	0.76	92.41	92.74	91.4	147000
1741280100	91.38	-0.34	-0.37	92.24	92.24	90.85	199000
1741193700	91.72	-1.8	-1.92	92.3	92.3	91.5	178000
1741107300	93.52	0.67	0.72	93.2	93.6	93.2	49000
1741020900	92.85	-0.74	-0.79	93.5	93.54	92.68	98000
1740761700	93.59	0.79	0.85	93.3	93.59	93.3	210000
1740675300	92.8	-0.1	-0.11	93.4	93.4	92.65	75000
1740588900	92.9	-0.57	-0.61	93.47	93.47	92.9	46000
1740502500	93.47	0.89	0.96	92.81	93.47	92.75	148000
1740416100	92.58	0.04	0.04	93.16	93.16	92.25	53000
1740156900	92.54	0.38	0.41	92.16	92.54	91.5	56000
1740070500	92.16	0.07	0.08	91.4	92.29	91.4	50000
1739984100	92.09	-0.61	-0.66	92.2	92.2	92	130000
1739897700	92.7	0.47	0.51	93.01	93.01	92.63	141000
1739811300	92.23	-1.21	-1.29	93.5	94.42	92.23	118000
1739552100	93.44	0.88	0.95	93.47	93.64	93.44	29000
1739465700	92.56	-0.03	-0.03	92.5	93	92.5	78000
1739379300	92.59	-0.42	-0.45	93.41	93.41	91.66	216000
1739292900	93.01	-0.64	-0.68	93.1	93.51	93	128000
1739206500	93.65	-0.02	-0.02	93.75	94	92.85	199000
1738947300	93.67	-0.52	-0.55	93.8	94.11	92.88	111000
1738860900	94.19	0.19	0.20	94	94.5	93.58	65000
1738774500	94	1.2	1.29	94.15	94.63	94	60000
1738688100	92.8	-0.98	-1.04	93	93.52	92.51	133000
1738601700	93.78	0.52	0.56	93	93.78	92.51	131000
1738342500	93.26	0.05	0.05	93	93.32	92.51	87000
1738256100	93.21	0.61	0.66	92.34	93.35	92.24	117000
1738169700	92.6	0.6	0.65	92.46	93.02	92	550000
1738083300	92	0	0.00	92.73	92.73	92	133000
1737996900	92	-0.23	-0.25	92.6	92.86	92	140000
1737737700	92.23	0.09	0.10	92.43	92.43	92.07	76000
1737651300	92.14	0.46	0.50	91.88	92.23	91.8	99000
1737564900	91.68	-0.32	-0.35	92.39	92.4	91.68	150000
1737478500	92	0.05	0.05	91.7	92.34	91.4	112000
1737392100	91.95	0.44	0.48	92.18	92.27	91.35	234000
1737132900	91.51	1.18	1.31	91.5	92.5	91.5	491000
1737046500	90.33	-1.03	-1.13	91.43	91.5	90.33	110000
1736960100	91.36	1.76	1.96	90.45	91.45	89.8	90000
1736873700	89.6	-0.18	-0.20	91.67	91.67	89	260000
1736787300	89.78	-0.32	-0.36	90.49	90.49	89.02	243000

Eib Tf 4.5% Mz44 Gbp

Neurocrine Biosciences

Grayscale Decentralized ... (QB)

Edwards Lifesciences

Knick Resources

United Parcel Service

BNP Paribas Issuance

IOCHP-MAXION ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관