Eib Tf 3.5% Ap27 Eur【736443】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 3.5% Ap27 Eur (736443)

102.59

0.00

(0.00%)

마감 09 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	102.59	0.19	0.19	102.59	102.59	102.59	4000
1736268900	102.4	-0.26	-0.25	102.57	102.6	102.4	10000
1736182500	102.66	-0.19	-0.18	102.66	102.66	102.66	20000
1735923300	102.85	-0.03	-0.03	102.85	102.85	102.85	4000
1735836900	102.88	-0.12	-0.12	102.94	102.94	102.85	246000
1735577700	103	0.14	0.14	102.8	103	102.8	10000
1735318500	102.86	-0.08	-0.08	102.98	102.98	102.84	120000
1734972900	102.94	0.04	0.04	102.94	102.94	102.94	12000
1734713700	102.9	-0.01	-0.01	102.89	102.9	102.89	20000
1734627300	102.91	-0.08	-0.08	102.9	102.91	102.9	25000
1734540900	102.99	0	0.00	102.99	102.99	102.99	0
1734454500	102.99	-0.09	-0.09	102.99	103	102.97	170000
1734368100	103.08	0.1	0.10	103.08	103.08	103.08	5000
1734108900	102.98	-0.29	-0.28	102.98	102.98	102.98	10000
1734022500	103.27	0.04	0.04	103.26	103.27	103.26	13000
1733936100	103.23	0.06	0.06	103.23	103.23	103.23	20000
1733849700	103.17	0	0.00	103.17	103.17	103.17	0
1733763300	103.17	-0.24	-0.23	103.14	103.17	103.14	21000
1733504100	103.41	0.2	0.19	103.41	103.41	103.41	5000
1733417700	103.21	-0.04	-0.04	103.21	103.21	103.21	25000
1733331300	103.25	-0.07	-0.07	103.27	103.27	103.25	15000
1733244900	103.32	-0.02	-0.02	103.31	103.35	103.22	50000
1733158500	103.34	0.34	0.33	103.63	103.63	103.28	25000
1732899300	103	0	0.00	103	103	103	0
1732812900	103	0.03	0.03	103	103	103	10000
1732726500	102.97	0.19	0.18	103.05	103.05	102.97	10000
1732640100	102.78	-0.19	-0.18	102.97	102.97	102.78	93000
1732553700	102.97	-0.02	-0.02	103.42	103.43	102.97	12000
1732294500	102.99	0.13	0.13	102.74	102.99	102.74	120000
1732208100	102.86	0.14	0.14	102.77	102.86	102.71	106000
1732121700	102.72	-0.09	-0.09	102.72	102.72	102.72	5000
1732035300	102.81	0	0.00	102.81	102.81	102.81	0
1731948900	102.81	-0.09	-0.09	102.95	102.95	102.81	190000
1731689700	102.9	0	0.00	102.96	102.97	102.9	141000
1731603300	102.9	0.14	0.14	102.9	102.9	102.9	43000
1731516900	102.76	-0.07	-0.07	102.76	102.84	102.76	69000
1731430500	102.83	0	0.00	102.83	102.83	102.83	0
1731344100	102.83	0.12	0.12	102.83	102.83	102.83	27000
1731084900	102.71	0.02	0.02	102.71	102.71	102.71	2000
1730998500	102.69	0.03	0.03	102.69	102.69	102.69	10000
1730912100	102.66	0.28	0.27	102.67	102.67	102.65	30000
1730825700	102.38	-0.12	-0.12	102.47	102.47	102.38	25000
1730739300	102.5	-0.08	-0.08	102.57	102.57	102.35	134000
1730480100	102.58	0.03	0.03	102.61	102.61	102.58	12000
1730393700	102.55	-0.21	-0.20	102.55	102.55	102.55	35000
1730307300	102.76	-0.26	-0.25	103.11	103.11	102.76	40000
1730220900	103.02	-0.01	-0.01	103.01	103.02	103.01	202000
1730134500	103.03	0.03	0.03	103.04	103.04	102.99	50000
1729871700	103	-0.02	-0.02	103.02	103.02	103	27000
1729785300	103.02	0	0.00	103.02	103.02	103.02	0
1729698900	103.02	0.05	0.05	103.02	103.02	103.02	50000
1729612500	102.97	0	0.00	102.97	102.97	102.97	0
1729526100	102.97	-0.06	-0.06	102.99	102.99	102.97	20000
1729266900	103.03	0.03	0.03	103.03	103.03	103.03	20000
1729180500	103	0.05	0.05	102.94	103	102.94	120000
1729094100	102.95	0.05	0.05	102.92	102.95	102.92	20000
1729007700	102.9	0.1	0.10	102.85	102.9	102.85	60000
1728921300	102.8	0.04	0.04	102.8	102.8	102.8	50000
1728662100	102.76	-0.01	-0.01	102.76	102.76	102.76	5000
1728575700	102.77	-0.01	-0.01	102.55	102.77	102.48	260000
1728489300	102.78	0	0.00	102.78	102.78	102.78	0

Eib Tf 3.5% Ap27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관