Efsf Ap37 Eur 3,375【735859】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Ap37 Eur 3,375 (735859)

106.14

0.00

( 0.00% )

업데이트: 22:44:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727884500	106.14	0	0.00	106.14	106.14	106.14	0
1727798100	106.14	0	0.00	106.14	106.14	106.14	0
1727711700	106.14	0	0.00	106.14	106.14	106.14	0
1727452500	106.14	0	0.00	106.14	106.14	106.14	0
1727366100	106.14	0	0.00	106.14	106.14	106.14	0
1727279700	106.14	0	0.00	106.14	106.14	106.14	0
1727193300	106.14	0	0.00	106.14	106.14	106.14	0
1727106900	106.14	0	0.00	106.14	106.14	106.14	0
1726847700	106.14	0	0.00	106.14	106.14	106.14	0
1726761300	106.14	0	0.00	106.14	106.14	106.14	0
1726674900	106.14	0	0.00	106.14	106.14	106.14	0
1726588500	106.14	0	0.00	106.14	106.14	106.14	0
1726502100	106.14	0	0.00	106.14	106.14	106.14	0
1726242900	106.14	0	0.00	106.14	106.14	106.14	0
1726156500	106.14	0	0.00	106.14	106.14	106.14	0
1726070100	106.14	0.85	0.81	106.04	106.14	106.04	200000
1725983700	105.29	0	0.00	105.29	105.29	105.29	0
1725897300	105.29	0	0.00	105.29	105.29	105.29	0
1725638100	105.29	0	0.00	105.29	105.29	105.29	0
1725551700	105.29	0	0.00	105.29	105.29	105.29	0
1725465300	105.29	2.29	2.22	105.29	105.29	105.29	7000
1725378900	103	0	0.00	103	103	103	0
1725292500	103	0	0.00	103	103	103	0
1725033300	103	0	0.00	103	103	103	0
1724946900	103	0	0.00	103	103	103	0
1724860500	103	0	0.00	103	103	103	0
1724774100	103	0	0.00	103	103	103	0
1724687700	103	0	0.00	103	103	103	0
1724428500	103	0	0.00	103	103	103	0
1724342100	103	0	0.00	103	103	103	0
1724255700	103	0	0.00	103	103	103	0
1724169300	103	0	0.00	103	103	103	0
1724082900	103	0	0.00	103	103	103	0
1723823700	103	0	0.00	103	103	103	0
1723650900	103	0	0.00	103	103	103	0
1723564500	103	0	0.00	103	103	103	0
1723478100	103	0	0.00	103	103	103	0
1723218900	103	0	0.00	103	103	103	0
1723132500	103	0	0.00	103	103	103	0
1723046100	103	0	0.00	103	103	103	0
1722959700	103	0	0.00	103	103	103	0
1722873300	103	0	0.00	103	103	103	0
1722614100	103	0	0.00	103	103	103	0
1722527700	103	0	0.00	103	103	103	0
1722441300	103	1	0.98	103.62	103.62	103	30000
1722322800	102	0	0.00	102	102	102	0
1722236400	102	0	0.00	102	102	102	0
1721977200	102	0	0.00	102	102	102	0
1721890800	102	0	0.00	102	102	102	0
1721804400	102	0	0.00	102	102	102	0
1721718000	102	0	0.00	102	102	102	0
1721631600	102	0	0.00	102	102	102	0
1721372400	102	0	0.00	102	102	102	0
1721286000	102	0	0.00	102	102	102	0
1721199600	102	0	0.00	102	102	102	0
1721113200	102	0	0.00	102	102	102	0
1721026800	102	0	0.00	102	102	102	0
1720767600	102	0	0.00	102	102	102	0
1720681200	102	0	0.00	102	102	102	0
1720594800	102	0	0.00	102	102	102	0
1720508400	102	0	0.00	102	102	102	0
1720422000	102	0	0.00	102	102	102	0
1720162800	102	0	0.00	102	102	102	0
1720076400	102	0	0.00	102	102	102	0
1719990000	102	0	0.00	102	102	102	0

Efsf Ap37 Eur 3,375

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관