ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Efsf Ap37 Eur 3,375

Efsf Ap37 Eur 3,375 (735859)

102.44
0.00
(0.00%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739811300102.4400.00102.44102.44102.440
1739552100102.4400.00102.44102.44102.440
1739465700102.4400.00102.44102.44102.440
1739379300102.4400.00102.44102.44102.440
1739292900102.4400.00102.44102.44102.440
1739206500102.4400.00102.44102.44102.440
1738947300102.4400.00102.44102.44102.440
1738860900102.4400.00102.44102.44102.440
1738774500102.4400.00102.44102.44102.440
1738688100102.4400.00102.44102.44102.440
1738601700102.4400.00102.44102.44102.440
1738342500102.4400.00102.44102.44102.440
1738256100102.4400.00102.44102.44102.440
1738169700102.4400.00102.44102.44102.440
1738083300102.4400.00102.44102.44102.440
1737996900102.4400.00102.44102.44102.440
1737737700102.440.440.43102.44102.44102.449000
173765130010200.001021021020
173756490010200.001021021020
173747850010200.001021021020
173739210010200.001021021020
173713290010200.001021021020
173704650010200.001021021020
1736960100102-0.94-0.91101.7102101.753000
1736873700102.9400.00102.94102.94102.940
1736787300102.9400.00102.94102.94102.940
1736528100102.9400.00102.94102.94102.940
1736441700102.9400.00102.94102.94102.940
1736355300102.9400.00102.94102.94102.940
1736268900102.94-3-2.83102.94102.94102.946000
1736182500105.9400.00105.94105.94105.940
1735923300105.9400.00105.94105.94105.940
1735836900105.9400.00105.94105.94105.940
1735577700105.9400.00105.94105.94105.940
1735318500105.9400.00105.94105.94105.940
1734972900105.9400.00105.94105.94105.940
1734713700105.9400.00105.94105.94105.940
1734627300105.9400.00105.94105.94105.940
1734540900105.9400.00105.94105.94105.940
1734454500105.9400.00105.94105.94105.940
1734368100105.9400.00105.94105.94105.940
1734108900105.9400.00105.94105.94105.940
1734022500105.941.661.59105.94105.94105.9420000
1733936100104.2800.00104.28104.28104.280
1733849700104.2800.00104.28104.28104.280
1733763300104.2800.00104.28104.28104.280
1733504100104.2800.00104.28104.28104.280
1733417700104.2800.00104.28104.28104.280
1733331300104.2800.00104.28104.28104.280
1733244900104.2800.00104.28104.28104.280
1733158500104.2800.00104.28104.28104.280
1732899300104.2800.00104.28104.28104.280
1732812900104.2800.00104.28104.28104.280
1732726500104.2800.00104.28104.28104.280
1732640100104.2800.00104.28104.28104.280
1732553700104.2800.00104.28104.28104.280
1732294500104.2800.00104.28104.28104.280
1732208100104.2800.00104.28104.28104.280
1732121700104.2800.00104.28104.28104.280
1732035300104.281.020.99104.28104.28104.2899000
1731916800103.2600.00103.26103.26103.260

최근 히스토리

Delayed Upgrade Clock