Hot Features
프리미엄
Ggb Fb42 Sc Eur (719569)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 101.5 | 1.39 | 1.39 | 100.51 | 101.5 | 100.5 | 10765 |
| 1741712100 | 100.11 | -0.98 | -0.97 | 101 | 102.9 | 100.11 | 21860 |
| 1741625700 | 101.09 | 0 | 0.00 | 101.6 | 101.7 | 101.09 | 9364 |
| 1741366500 | 101.09 | 0 | 0.00 | 101.09 | 103.61 | 101.09 | 5760 |
| 1741280100 | 101.09 | -1.71 | -1.66 | 101.84 | 101.84 | 101.09 | 3550 |
| 1741193700 | 102.8 | 0.56 | 0.55 | 101.84 | 102.8 | 101.84 | 5915 |
| 1741107300 | 102.24 | -2.75 | -2.62 | 101.5 | 102.24 | 101.5 | 928 |
| 1741020900 | 104.99 | 1.99 | 1.93 | 102.01 | 104.99 | 102.01 | 21040 |
| 1740761700 | 103 | 1.03 | 1.01 | 101.5 | 103 | 101.5 | 5232 |
| 1740675300 | 101.97 | -1.53 | -1.48 | 101.97 | 101.97 | 101.97 | 160 |
| 1740588900 | 103.5 | 1.09 | 1.06 | 104.49 | 107 | 103 | 204842 |
| 1740502500 | 102.41 | 0.7 | 0.69 | 101.08 | 102.41 | 101.08 | 775 |
| 1740416100 | 101.71 | 0.5 | 0.49 | 101.09 | 101.71 | 101.09 | 1744 |
| 1740156900 | 101.21 | -0.79 | -0.77 | 101.45 | 103 | 101.21 | 20656 |
| 1740070500 | 102 | 0 | 0.00 | 102 | 102.25 | 101.14 | 122000 |
| 1739984100 | 102 | -0.53 | -0.52 | 101.65 | 102 | 101.64 | 65240 |
| 1739897700 | 102.53 | 0.7 | 0.69 | 102.49 | 102.53 | 102.49 | 1040 |
| 1739811300 | 101.83 | -1.17 | -1.14 | 101.33 | 101.83 | 101.33 | 1040 |
| 1739552100 | 103 | 0 | 0.00 | 102.07 | 103 | 102.07 | 16681 |
| 1739465700 | 103 | -0.11 | -0.11 | 103.99 | 103.99 | 102.65 | 12144 |
| 1739379300 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1739292900 | 103.11 | -1.88 | -1.79 | 103.11 | 103.11 | 103.11 | 1120 |
| 1739206500 | 104.99 | 3.91 | 3.87 | 103.07 | 104.99 | 103.07 | 70088 |
| 1738947300 | 101.08 | -2.13 | -2.06 | 101.08 | 101.08 | 101.08 | 16 |
| 1738860900 | 103.21 | 0.11 | 0.11 | 103.21 | 103.21 | 103.21 | 640 |
| 1738774500 | 103.1 | 0 | 0.00 | 102.59 | 103.1 | 102.59 | 728 |
| 1738688100 | 103.1 | 0.16 | 0.16 | 103.1 | 103.1 | 103.1 | 31 |
| 1738601700 | 102.94 | 0.43 | 0.42 | 101.02 | 102.94 | 101.02 | 128 |
| 1738342500 | 102.51 | -0.02 | -0.02 | 103.5 | 105 | 102.51 | 30112 |
| 1738256100 | 102.53 | 0.03 | 0.03 | 102.51 | 102.53 | 102.08 | 720 |
| 1738169700 | 102.5 | 1.49 | 1.48 | 101.07 | 103.49 | 101.07 | 27594 |
| 1738083300 | 101.01 | -0.8 | -0.79 | 100.83 | 101.01 | 100.83 | 480 |
| 1737996900 | 101.81 | 1.7 | 1.70 | 101.21 | 102.37 | 101.21 | 10032 |
| 1737737700 | 100.11 | -2.15 | -2.10 | 100.11 | 100.11 | 100.11 | 640 |
| 1737651300 | 102.26 | 0.41 | 0.40 | 101.9 | 102.26 | 101.89 | 30160 |
| 1737564900 | 101.85 | -0.42 | -0.41 | 101.85 | 101.85 | 101.85 | 20000 |
| 1737478500 | 102.27 | 0.19 | 0.19 | 102.27 | 102.27 | 102.27 | 1440 |
| 1737392100 | 102.08 | 0.04 | 0.04 | 101.83 | 102.08 | 101.83 | 240 |
| 1737132900 | 102.04 | 0.93 | 0.92 | 102 | 102.04 | 102 | 12000 |
| 1737046500 | 101.11 | -0.88 | -0.86 | 101.11 | 101.11 | 101.11 | 29 |
| 1736960100 | 101.99 | 0.95 | 0.94 | 100.35 | 101.99 | 100.35 | 31128 |
| 1736873700 | 101.04 | 0.92 | 0.92 | 100.15 | 101.04 | 100.11 | 33950 |
| 1736787300 | 100.12 | -0.74 | -0.73 | 101.98 | 101.98 | 100.12 | 12000 |
| 1736528100 | 100.86 | -0.49 | -0.48 | 100 | 100.86 | 100 | 15256 |
| 1736441700 | 101.35 | -0.73 | -0.72 | 102.03 | 102.05 | 99.48 | 50827 |
| 1736355300 | 102.08 | -0.03 | -0.03 | 102.08 | 102.08 | 102.08 | 800 |
| 1736268900 | 102.11 | 0.08 | 0.08 | 102.53 | 102.53 | 102.11 | 10160 |
| 1736182500 | 102.03 | -0.48 | -0.47 | 102.03 | 102.03 | 102.03 | 260 |
| 1735923300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1735836900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1735577700 | 102.51 | 0.5 | 0.49 | 104 | 104 | 102.51 | 144 |
| 1735318500 | 102.01 | -1.19 | -1.15 | 102.01 | 102.01 | 102.01 | 1900 |
| 1734972900 | 103.2 | -0.42 | -0.41 | 102.01 | 103.21 | 102.01 | 1776 |
| 1734713700 | 103.62 | -0.28 | -0.27 | 103.63 | 103.63 | 103.62 | 7480 |
| 1734627300 | 103.9 | 0.26 | 0.25 | 103.9 | 103.9 | 103.9 | 640 |
| 1734540900 | 103.64 | -0.47 | -0.45 | 104.9 | 105 | 103.64 | 3464 |
| 1734454500 | 104.11 | 0.24 | 0.23 | 103.6 | 105 | 103.6 | 8424 |
| 1734368100 | 103.87 | -1.74 | -1.65 | 103.65 | 106.19 | 103.65 | 5176 |
| 1734108900 | 105.61 | -1 | -0.94 | 105.61 | 105.61 | 105.61 | 160 |
