Ggb Fb41 Sc Eur【719568】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ggb Fb41 Sc Eur (719568)

102.52

0.88

(0.87%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	101.64	-0.37	-0.36	101.64	101.64	101.64	1824
1737651300	102.01	-1.12	-1.09	102.01	102.01	102.01	160
1737564900	103.13	0	0.00	103.13	103.13	103.13	0
1737478500	103.13	0.25	0.24	103.13	103.13	103.13	1440
1737392100	102.88	0.87	0.85	102.86	102.88	102.86	240
1737132900	102.01	0	0.00	102.01	102.01	102.01	0
1737046500	102.01	0	0.00	102.01	102.01	102.01	29
1736960100	102.01	0.38	0.37	102.01	102.01	102.01	1698
1736873700	101.63	-0.01	-0.01	101.63	101.63	101.63	320
1736787300	101.64	0	0.00	104.33	104.33	101.64	11100
1736528100	101.64	-0.01	-0.01	101.64	101.64	101.64	208
1736441700	101.65	-1.5	-1.45	101.26	101.65	101.26	874
1736355300	103.15	1.5	1.48	103.15	103.15	103.15	500
1736268900	101.65	-3.77	-3.58	101.65	101.65	101.65	160
1736182500	105.42	0	0.00	105.42	105.42	105.42	0
1735923300	105.42	2.55	2.48	101.1	105.42	101.1	5096
1735836900	102.87	0	0.00	102.87	102.87	102.87	0
1735577700	102.87	0	0.00	102.87	102.87	102.87	0
1735318500	102.87	-1.13	-1.09	103	103	102.44	19400
1734972900	104	0	0.00	104	104.01	104	1776
1734713700	104	-0.04	-0.04	104	104	104	128
1734627300	104.04	-0.51	-0.49	104	104.04	104	12074
1734540900	104.55	-0.08	-0.08	104.55	104.55	104.55	224
1734454500	104.63	-0.64	-0.61	104.46	104.63	104.45	3781
1734368100	105.27	-0.01	-0.01	105.27	105.27	105.27	2627
1734108900	105.28	-0.02	-0.02	105.28	105.28	105.28	224
1734022500	105.3	0	0.00	105.28	105.3	105.28	1860
1733936100	105.3	0.03	0.03	105.28	105.3	105.28	1984
1733849700	105.27	-0.01	-0.01	105.27	105.27	105.27	240
1733763300	105.28	0	0.00	105.28	105.28	105.28	704
1733504100	105.28	0	0.00	105.28	105.28	105.28	0
1733417700	105.28	0	0.00	105.28	105.28	105.28	320
1733331300	105.28	0	0.00	105.28	105.3	105.28	12440
1733244900	105.28	-0.36	-0.34	105.28	105.28	105.28	4520
1733158500	105.64	0.37	0.35	105.64	105.64	105.64	240
1732899300	105.27	0.85	0.81	105.28	105.28	105.27	73127
1732812900	104.42	0.04	0.04	104.42	104.42	104.42	800
1732726500	104.38	2.17	2.12	103.58	104.38	103.58	2160
1732640100	102.21	-0.99	-0.96	103.1	103.1	102.21	176
1732553700	103.2	0.18	0.17	103.2	103.2	103.2	930
1732294500	103.02	0	0.00	103.02	103.02	103.02	0
1732208100	103.02	0.27	0.26	102.7	103.03	102.7	416
1732121700	102.75	-0.18	-0.17	102.41	102.75	102.41	3608
1732035300	102.93	0.67	0.66	103.77	104.28	102.93	10023
1731948900	102.26	0.1	0.10	102.26	103	102.26	21296
1731689700	102.16	0.03	0.03	102.16	102.16	102.16	80
1731603300	102.13	0.12	0.12	103.44	103.44	102.13	20474
1731516900	102.01	-0.74	-0.72	102.01	102.01	102.01	8087
1731430500	102.75	0	0.00	102.75	102.75	102.75	0
1731344100	102.75	0.75	0.74	102.48	102.75	102.48	1360
1731084900	102	0	0.00	102.01	102.01	102	1008
1730998500	102	-0.52	-0.51	102.51	102.51	102	14152
1730912100	102.52	0	0.00	102.52	102.52	102.52	0
1730825700	102.52	0.01	0.01	102.52	102.52	102.52	640
1730739300	102.51	0.35	0.34	102.5	102.51	102.5	2816
1730480100	102.16	0	0.00	102.16	102.16	102.16	0
1730393700	102.16	-0.27	-0.26	102.03	102.16	102.03	288
1730307300	102.43	0.42	0.41	104.5	104.5	102.39	36667
1730220900	102.01	-0.59	-0.58	102.01	102.01	102.01	1600
1730134500	102.6	-1.15	-1.11	103.75	103.75	102.6	1166

Ggb Fb41 Sc Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관