Ggb Fb41 Sc Eur【719568】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ggb Fb41 Sc Eur (719568)

105.27

0.85

(0.81%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	105.27	0.85	0.81	105.28	105.28	105.27	73127
1732812900	104.42	0.04	0.04	104.42	104.42	104.42	800
1732726500	104.38	2.17	2.12	103.58	104.38	103.58	2160
1732640100	102.21	-0.99	-0.96	103.1	103.1	102.21	176
1732553700	103.2	0.18	0.17	103.2	103.2	103.2	930
1732294500	103.02	0	0.00	103.02	103.02	103.02	0
1732208100	103.02	0.27	0.26	102.7	103.03	102.7	416
1732121700	102.75	-0.18	-0.17	102.41	102.75	102.41	3608
1732035300	102.93	0.67	0.66	103.77	104.28	102.93	10023
1731948900	102.26	0.1	0.10	102.26	103	102.26	21296
1731689700	102.16	0.03	0.03	102.16	102.16	102.16	80
1731603300	102.13	0.12	0.12	103.44	103.44	102.13	20474
1731516900	102.01	-0.74	-0.72	102.01	102.01	102.01	8087
1731430500	102.75	0	0.00	102.75	102.75	102.75	0
1731344100	102.75	0.75	0.74	102.48	102.75	102.48	1360
1731084900	102	0	0.00	102.01	102.01	102	1008
1730998500	102	-0.52	-0.51	102.51	102.51	102	14152
1730912100	102.52	0	0.00	102.52	102.52	102.52	0
1730825700	102.52	0.01	0.01	102.52	102.52	102.52	640
1730739300	102.51	0.35	0.34	102.5	102.51	102.5	2816
1730480100	102.16	0	0.00	102.16	102.16	102.16	0
1730393700	102.16	-0.27	-0.26	102.03	102.16	102.03	288
1730307300	102.43	0.42	0.41	104.5	104.5	102.39	36667
1730220900	102.01	-0.59	-0.58	102.01	102.01	102.01	1600
1730134500	102.6	-1.15	-1.11	103.75	103.75	102.6	1166
1729871700	103.75	0	0.00	103.75	103.75	103.75	370
1729785300	103.75	0	0.00	103.75	103.75	103.75	640
1729698900	103.75	0	0.00	103.75	103.75	103.75	128
1729612500	103.75	0	0.00	103.75	103.75	103.75	0
1729526100	103.75	-0.47	-0.45	103.96	103.96	103.75	336
1729266900	104.22	0.26	0.25	103.76	104.22	103.76	1201
1729180500	103.96	-0.19	-0.18	103.96	103.96	103.96	389
1729094100	104.15	0.67	0.65	103.72	104.16	103.72	2747
1729007700	103.48	0.57	0.55	103.03	103.48	103.03	608
1728921300	102.91	-0.59	-0.57	104.2	104.2	102.91	10680
1728662100	103.5	-1.5	-1.43	103.26	103.5	103.26	528
1728575700	105	0	0.00	105.01	105.01	105	16370
1728489300	105	1.76	1.70	105	105	105	29910
1728402900	103.24	0.98	0.96	104	104	103.24	29708
1728316500	102.26	0.4	0.39	102	102.54	102	6943
1728057300	101.86	-1.13	-1.10	101.76	101.86	101.76	1600
1727970900	102.99	1.17	1.15	101.8	102.99	101.8	20816
1727884500	101.82	-0.18	-0.18	102.51	103	101.82	6928
1727798100	102	-0.54	-0.53	102.51	102.54	101.39	11738
1727711700	102.54	0.84	0.83	101.41	102.54	101.41	2951
1727452500	101.7	0.4	0.39	101.7	101.7	101.7	640
1727366100	101.3	0	0.00	101.3	101.3	101.3	0
1727279700	101.3	0.24	0.24	101.3	101.3	101.3	160
1727193300	101.06	0.2	0.20	100.84	101.06	100.84	3424
1727106900	100.86	-0.34	-0.34	100.85	100.87	100.85	620
1726847700	101.2	0.01	0.01	100.94	101.2	100.94	820
1726761300	101.19	0	0.00	101.19	101.19	101.19	34
1726674900	101.19	-2.44	-2.35	101.12	101.19	101.11	448
1726588500	103.63	2.63	2.60	101.5	103.63	101.11	56684
1726502100	101	0	0.00	101	101	101	0
1726242900	101	-0.04	-0.04	102	102	101	2176
1726156500	101.04	-0.65	-0.64	101.04	101.04	101.04	160
1726070100	101.69	0.75	0.74	101.69	101.69	101.69	720
1725983700	100.94	-2.56	-2.47	103.5	103.5	100.94	39003
1725897300	103.5	-0.5	-0.48	103.5	103.5	103.5	6160
1725638100	104	3	2.97	105.04	105.04	101.5	27576
1725551700	101	0.19	0.19	100.81	101	100.81	2200
1725465300	100.81	-0.02	-0.02	100.81	100.81	100.81	5640
1725378900	100.83	0.02	0.02	100.83	100.83	100.83	80
1725292500	100.81	-0.04	-0.04	100.81	100.81	100.81	1376
1725033300	100.85	0.03	0.03	100.82	100.85	100.82	3456

Ggb Fb41 Sc Eur

Alnylam Pharmaceuticals

Societe Generale Effekten

BNP Paribas Issuance

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관