Hot Features
프리미엄
Ggb Fb40 Sc Eur (719567)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741971300 | 102 | 1.08 | 1.07 | 100 | 102 | 100 | 1900 |
| 1741884900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1741798500 | 100.92 | -0.34 | -0.34 | 100 | 101.08 | 100 | 80410 |
| 1741712100 | 101.26 | 0.03 | 0.03 | 101.73 | 101.73 | 100.31 | 5840 |
| 1741625700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1741366500 | 101.23 | -0.12 | -0.12 | 101.01 | 101.23 | 101.01 | 560 |
| 1741280100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1741193700 | 101.35 | -1 | -0.98 | 101.35 | 101.35 | 101.35 | 419 |
| 1741107300 | 102.35 | 0.49 | 0.48 | 105.6 | 105.6 | 101.91 | 5320 |
| 1741020900 | 101.86 | -1.84 | -1.77 | 101.86 | 101.86 | 101.86 | 880 |
| 1740761700 | 103.7 | 1.2 | 1.17 | 103.7 | 103.7 | 103.7 | 760 |
| 1740675300 | 102.5 | 1.29 | 1.27 | 103.31 | 103.5 | 102.5 | 61124 |
| 1740588900 | 101.21 | -1.23 | -1.20 | 101.21 | 101.21 | 101.21 | 320 |
| 1740502500 | 102.44 | -0.15 | -0.15 | 101.2 | 102.44 | 101.2 | 807 |
| 1740416100 | 102.59 | 1.31 | 1.29 | 102.59 | 102.59 | 101.95 | 1920 |
| 1740156900 | 101.28 | -0.6 | -0.59 | 101.28 | 101.28 | 101.28 | 336 |
| 1740070500 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1739984100 | 101.88 | -0.65 | -0.63 | 101.94 | 103.58 | 101.88 | 11056 |
| 1739897700 | 102.53 | 0.06 | 0.06 | 102.53 | 102.53 | 102.53 | 1112 |
| 1739811300 | 102.47 | 1.26 | 1.24 | 101.24 | 102.47 | 101.24 | 11280 |
| 1739552100 | 101.21 | -2 | -1.94 | 101.21 | 103.6 | 101.21 | 40896 |
| 1739465700 | 103.21 | 0.96 | 0.94 | 102.62 | 103.21 | 102.62 | 1701 |
| 1739379300 | 102.25 | 0.23 | 0.23 | 101.21 | 102.25 | 101.21 | 3776 |
| 1739292900 | 102.02 | -1.63 | -1.57 | 102.02 | 102.02 | 102.02 | 400 |
| 1739206500 | 103.65 | 1.64 | 1.61 | 103.65 | 103.65 | 103.65 | 560 |
| 1738947300 | 102.01 | -1.5 | -1.45 | 102.01 | 102.01 | 102.01 | 16 |
| 1738860900 | 103.51 | -0.56 | -0.54 | 103.62 | 103.62 | 101.35 | 879 |
| 1738774500 | 104.07 | 0.92 | 0.89 | 102.28 | 104.07 | 102.28 | 728 |
| 1738688100 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738601700 | 103.15 | 0.56 | 0.55 | 101.21 | 103.15 | 101.21 | 128 |
| 1738342500 | 102.59 | -1.41 | -1.36 | 104.01 | 104.01 | 102.59 | 90 |
| 1738256100 | 104 | -0.5 | -0.48 | 104 | 104 | 101.68 | 1136 |
| 1738169700 | 104.5 | 3.39 | 3.35 | 101.31 | 104.5 | 101.31 | 64564 |
| 1738083300 | 101.11 | 0.09 | 0.09 | 101.05 | 101.11 | 101.05 | 480 |
| 1737996900 | 101.02 | 0.01 | 0.01 | 100.71 | 102.5 | 100.71 | 11268 |
| 1737737700 | 101.01 | -0.21 | -0.21 | 101.01 | 101.01 | 101.01 | 640 |
| 1737651300 | 101.22 | -0.18 | -0.18 | 101.22 | 101.22 | 101.22 | 160 |
| 1737564900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737478500 | 101.4 | -0.65 | -0.64 | 103.99 | 104 | 101.4 | 9568 |
| 1737392100 | 102.05 | 0.76 | 0.75 | 102.35 | 102.35 | 102.05 | 240 |
| 1737132900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1737046500 | 101.29 | 0.29 | 0.29 | 101.29 | 101.29 | 101.29 | 29 |
| 1736960100 | 101 | -1.01 | -0.99 | 101 | 101 | 101 | 128 |
| 1736873700 | 102.01 | -2.08 | -2.00 | 102.01 | 102.01 | 101.98 | 400 |
| 1736787300 | 104.09 | 2.57 | 2.53 | 101.99 | 104.09 | 100.04 | 35000 |
| 1736528100 | 101.52 | -3.48 | -3.31 | 101.52 | 101.52 | 101.52 | 880 |
| 1736441700 | 105 | 3.43 | 3.38 | 101.4 | 105 | 101.4 | 155 |
| 1736355300 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1736268900 | 101.57 | 1.74 | 1.74 | 101.57 | 101.57 | 101.57 | 160 |
| 1736182500 | 99.83 | -1.47 | -1.45 | 99.83 | 99.83 | 99.83 | 20 |
| 1735923300 | 101.3 | -2.7 | -2.60 | 101.3 | 101.3 | 101.3 | 240 |
| 1735836900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735577700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735318500 | 104 | -0.01 | -0.01 | 104 | 104 | 104 | 9296 |
| 1734972900 | 104.01 | 0.01 | 0.01 | 104 | 104.01 | 104 | 1776 |
| 1734713700 | 104 | 0 | 0.00 | 104.01 | 104.01 | 104 | 768 |
| 1734627300 | 104 | -0.44 | -0.42 | 104 | 104 | 104 | 80 |
| 1734540900 | 104.44 | -0.25 | -0.24 | 104.44 | 104.44 | 104.44 | 128 |
| 1734454500 | 104.69 | -0.13 | -0.12 | 104.52 | 104.69 | 104.52 | 4072 |
| 1734368100 | 104.82 | 0.81 | 0.78 | 104.58 | 104.82 | 104.58 | 160 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
