Ggb Fb37 Sc Eur【719564】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ggb Fb37 Sc Eur (719564)

103.90

-0.01

(-0.01%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	103.9	-0.01	-0.01	104.39	104.39	103.9	112
1738256100	103.91	-1.09	-1.04	105	105	103.91	400
1738169700	105	1.9	1.84	104.01	105	104.01	1024
1738083300	103.1	0.42	0.41	101.84	103.1	101.84	12258
1737996900	102.68	0.78	0.77	101.88	103.19	101.88	10032
1737737700	101.9	-0.37	-0.36	102.14	102.14	101.9	500640
1737651300	102.27	0.36	0.35	103.35	103.35	102.27	272
1737564900	101.91	-2.07	-1.99	101.91	101.91	101.91	20
1737478500	103.98	-0.86	-0.82	103.76	103.98	103.76	16245
1737392100	104.84	1.2	1.16	104.53	104.84	104.53	240
1737132900	103.64	0	0.00	103.64	103.64	103.64	0
1737046500	103.64	0.64	0.62	103.57	103.64	103.57	269
1736960100	103	-0.2	-0.19	103.13	103.13	103	2128
1736873700	103.2	-0.8	-0.77	103.2	103.2	103.2	80
1736787300	104	-0.01	-0.01	104.02	104.02	104	25080
1736528100	104.01	0	0.00	104.01	104.01	104.01	208
1736441700	104.01	-0.89	-0.85	104.08	104.39	104.01	874
1736355300	104.9	0	0.00	104.9	104.9	104.9	0
1736268900	104.9	-0.29	-0.28	104.86	104.9	104.86	400
1736182500	105.19	0	0.00	105.19	105.19	105.19	0
1735923300	105.19	0.64	0.61	105.19	105.19	105.19	96
1735836900	104.55	-0.45	-0.43	105.42	105.94	104.55	800
1735577700	105	0.09	0.09	105	105	105	10000
1735318500	104.91	-0.69	-0.65	104.91	104.91	104.91	400
1734972900	105.6	1.59	1.53	104.01	105.6	104.01	69229
1734713700	104.01	-2.77	-2.59	104.01	104.01	104.01	128
1734627300	106.78	0	0.00	106.78	106.78	106.78	0
1734540900	106.78	-0.09	-0.08	105.8	106.78	105.8	15464
1734454500	106.87	0.15	0.14	104.64	106.87	104.64	2128
1734368100	106.72	0.57	0.54	105.17	107	105.17	30261
1734108900	106.15	-1.6	-1.48	106.15	106.15	106.15	160
1734022500	107.75	-0.02	-0.02	107.75	107.75	107.75	960
1733936100	107.77	-0.94	-0.86	108	108	107.44	12256
1733849700	108.71	0.62	0.57	106.62	108.71	106.62	20240
1733763300	108.09	1.51	1.42	106.55	108.98	106.55	9594
1733504100	106.58	-1.28	-1.19	108	108	106.58	1040
1733417700	107.86	-0.76	-0.70	107.86	107.86	107.86	320
1733331300	108.62	0.12	0.11	108.25	108.62	107.47	109708
1733244900	108.5	1.12	1.04	107.9	108.5	107.73	24720
1733158500	107.38	0	0.00	107.37	107.38	107.37	40001
1732899300	107.38	1.06	1.00	107.79	108.01	107.38	75231
1732812900	106.32	-1.14	-1.06	105.41	106.32	105.41	2316
1732726500	107.46	2.84	2.71	104.48	107.46	104.48	35529
1732640100	104.62	-0.85	-0.81	104.68	104.68	104.59	984
1732553700	105.47	0.9	0.86	105.47	105.47	105.47	17000
1732294500	104.57	0	0.00	104.57	104.57	104.57	0
1732208100	104.57	-0.65	-0.62	105.5	105.5	104.57	15348
1732121700	105.22	0.26	0.25	105	105.22	105	4448
1732035300	104.96	0.4	0.38	104.96	106	104.96	8071
1731948900	104.56	0.7	0.67	104.56	105.5	104.56	7822
1731689700	103.86	-0.14	-0.13	103.86	103.86	103.86	80
1731603300	104	-0.38	-0.36	104	104	104	800
1731516900	104.38	-1.21	-1.15	103.03	104.38	103.03	1087
1731430500	105.59	0	0.00	105.59	105.59	105.59	0
1731344100	105.59	0.73	0.70	103.04	105.59	103.04	2720
1731084900	104.86	0.61	0.59	103.38	104.86	103.38	8789
1730998500	104.25	-0.47	-0.45	103.8	104.25	102.96	14872
1730912100	104.72	0	0.00	104.72	104.72	104.72	0
1730825700	104.72	0.35	0.34	103.99	104.72	103.99	784
1730739300	104.37	0.03	0.03	100.94	104.37	100.94	3184

Ggb Fb37 Sc Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관