Ggb Fb36 Sc Eur【719563】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ggb Fb36 Sc Eur (719563)

102.05

-1.35

(-1.31%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	103	0	0.00	103	103.05	103	7040
1741625700	103	0	0.00	103	103	103	5000
1741366500	103	0	0.00	103	103	103	864
1741280100	103	-0.01	-0.01	103	103	103	96
1741193700	103.01	-0.84	-0.81	103.06	103.09	103.01	915
1741107300	103.85	0.88	0.85	102.02	103.85	102.02	5400
1741020900	102.97	0	0.00	102.97	102.97	102.97	0
1740761700	102.97	0.48	0.47	102.01	102.97	102.01	280
1740675300	102.49	0	0.00	102.49	102.49	102.49	0
1740588900	102.49	-1.23	-1.19	102.02	102.49	102.02	640
1740502500	103.72	-0.21	-0.20	103.7	103.72	103.7	679
1740416100	103.93	0.47	0.45	103.09	103.93	103.09	1280
1740156900	103.46	-0.44	-0.42	103.46	103.46	103.46	336
1740070500	103.9	0.68	0.66	103.9	103.9	103.9	880
1739984100	103.22	0.29	0.28	104.99	105.57	102.86	11056
1739897700	102.93	-1.14	-1.10	103.77	103.77	102.93	912
1739811300	104.07	1.48	1.44	104.08	104.08	104.07	1170
1739552100	102.59	-0.98	-0.95	102.03	102.59	102.03	896
1739465700	103.57	0	0.00	103.57	103.57	103.57	0
1739379300	103.57	1.06	1.03	103.57	103.57	103.57	9995
1739292900	102.51	0.3	0.29	102.44	102.51	102.44	1152
1739206500	102.21	0.18	0.18	102.01	102.21	102.01	4608
1738947300	102.03	-2	-1.92	102.03	102.03	102.03	16
1738860900	104.03	-0.23	-0.22	104.03	104.04	104.03	879
1738774500	104.26	0.26	0.25	103.87	104.26	103.87	728
1738688100	104	1.1	1.07	104	104	104	32
1738601700	102.9	0.9	0.88	102.9	102.9	102.9	528
1738342500	102	0	0.00	103.62	103.62	102	10560
1738256100	102	-1.56	-1.51	102	102	102	320
1738169700	103.56	0.02	0.02	103.75	103.76	103.56	624
1738083300	103.54	-0.22	-0.21	103.26	103.57	103.26	688
1737996900	103.76	0.91	0.88	102.83	103.86	102.83	10032
1737737700	102.85	-0.29	-0.28	103.41	103.41	102.85	960
1737651300	103.14	0.85	0.83	103.99	103.99	103.14	272
1737564900	102.29	-1.48	-1.43	102.29	102.29	102.29	20
1737478500	103.77	0.97	0.94	102.99	103.77	102.99	1472
1737392100	102.8	-0.17	-0.17	104.63	104.63	102.8	240
1737132900	102.97	0	0.00	102.97	102.97	102.97	0
1737046500	102.97	-0.35	-0.34	103.43	103.43	102.97	269
1736960100	103.32	0.64	0.62	103.32	103.32	103.32	5128
1736873700	102.68	-0.04	-0.04	103.2	103.22	102.68	320
1736787300	102.72	-1.41	-1.35	104	104	102.72	3685
1736528100	104.13	0	0.00	104.13	104.13	104.13	208
1736441700	104.13	0.01	0.01	104.2	104.2	104.13	875
1736355300	104.12	-1.2	-1.14	104.13	104.13	104.12	10494
1736268900	105.32	0.55	0.52	105.14	105.32	105.14	5400
1736182500	104.77	0	0.00	104.77	104.77	104.77	0
1735923300	104.77	0.03	0.03	104.61	104.77	104.61	4767
1735836900	104.74	-0.01	-0.01	105.42	107	104.74	5240
1735577700	104.75	0	0.00	104.75	104.75	104.75	0
1735318500	104.75	-0.43	-0.41	104.09	104.75	104.08	18620
1734972900	105.18	-0.19	-0.18	104.01	106.13	104.01	2576
1734713700	105.37	-0.16	-0.15	105.37	105.37	105.37	320
1734627300	105.53	-1.15	-1.08	106	106	105.01	8171
1734540900	106.68	0.2	0.19	106.68	106.68	106.68	96
1734454500	106.48	0.47	0.44	106.01	106.48	106.01	18470
1734368100	106.01	0.23	0.22	105.2	106.01	105.2	112
1734108900	105.78	-2.16	-2.00	107.93	107.93	105.78	1936
1734022500	107.94	0	0.00	107.94	107.94	107.94	0

Ggb Fb36 Sc Eur

Fidelity ESG USD EM Bond...

Federal Republic

BNP PARIBAS ISSUANCE

Fidelity EUR Corp Bond R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관