Ggb Fb34 Sc Eur【719561】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ggb Fb34 Sc Eur (719561)

104.76

-1.21

(-1.14%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	104.76	-1.21	-1.14	104.76	104.76	104.76	160
1734022500	105.97	-0.58	-0.54	106.55	106.88	105.97	10000
1733936100	106.55	-0.29	-0.27	106.55	106.56	106.55	1984
1733849700	106.84	0.29	0.27	106.54	106.84	106.54	10240
1733763300	106.55	0.01	0.01	106.55	106.55	106.55	400
1733504100	106.54	-0.01	-0.01	106.56	106.56	106.54	720
1733417700	106.55	-0.01	-0.01	106.55	106.55	106.55	320
1733331300	106.56	0.01	0.01	106.55	106.56	106.54	40560
1733244900	106.55	0	0.00	106.55	106.55	106.55	3592
1733158500	106.55	0.05	0.05	106.6	107	106.55	14682
1732899300	106.5	2.17	2.08	106.5	106.5	106.5	464
1732812900	104.33	-1.38	-1.31	104.33	104.33	104.33	80
1732726500	105.71	0.55	0.52	105.7	105.71	105.7	12960
1732640100	105.16	0.56	0.54	103.93	105.5	103.93	22629
1732553700	104.6	0	0.00	104.6	104.6	104.6	0
1732294500	104.6	0	0.00	104.6	104.6	104.6	0
1732208100	104.6	0.57	0.55	104.6	104.6	104.6	3040
1732121700	104.03	-0.17	-0.16	103.91	104.03	103.91	1008
1732035300	104.2	0.39	0.38	104.12	104.2	104.12	823
1731948900	103.81	-0.19	-0.18	102.97	103.82	102.97	5496
1731689700	104	0.22	0.21	104.21	104.21	104	240
1731603300	103.78	-0.51	-0.49	104.29	104.29	103.78	7608
1731516900	104.29	1.29	1.25	104	104.29	103.22	13879
1731430500	103	-0.96	-0.92	103	103	103	48
1731344100	103.96	0.41	0.40	103.55	103.96	103.55	560
1731084900	103.55	1.84	1.81	101.87	104.58	101.87	19952
1730998500	101.71	-2.33	-2.24	102.76	102.77	101.71	22848
1730912100	104.04	0.52	0.50	104.98	104.98	104.04	28000
1730825700	103.52	0	0.00	103.52	103.52	103.52	0
1730739300	103.52	2	1.97	101.74	103.65	101.74	2816
1730480100	101.52	-1.62	-1.57	101.52	101.52	101.52	48
1730393700	103.14	-0.47	-0.45	101.14	103.14	101.14	288
1730307300	103.61	-0.43	-0.41	103.97	103.97	103.35	1040
1730220900	104.04	0	0.00	104.04	104.04	104.04	0
1730134500	104.04	0.17	0.16	104.04	104.04	104.04	448
1729871700	103.87	-0.13	-0.13	103.67	103.87	103.67	322
1729785300	104	0.9	0.87	104	104	104	640
1729698900	103.1	-1.79	-1.71	103.1	103.1	103.1	128
1729612500	104.89	0	0.00	104.89	104.89	104.89	0
1729526100	104.89	0.86	0.83	104.89	104.89	104.89	320
1729266900	104.03	-2.47	-2.32	105.2	105.2	104.03	1041
1729180500	106.5	3.22	3.12	104.26	106.5	104.26	46010
1729094100	103.28	0	0.00	103.28	103.28	103.28	0
1729007700	103.28	0.14	0.14	103.16	103.28	103.16	240
1728921300	103.14	0	0.00	103.14	103.14	103.14	200
1728662100	103.14	-0.86	-0.83	103.31	103.31	103.14	6400
1728575700	104	0	0.00	104	104	104	0
1728489300	104	1.14	1.11	102.81	104	102.81	1174
1728402900	102.86	0.85	0.83	103.14	103.14	102.86	5767
1728316500	102.01	0.01	0.01	101.57	102.01	101.56	1921
1728057300	102	-0.82	-0.80	101.83	102	101.83	1600
1727970900	102.82	-1.8	-1.72	102.81	102.83	102.81	1896
1727884500	104.62	-0.38	-0.36	105.01	105.01	104.61	2287
1727798100	105	0.89	0.85	104.61	105	104.61	32381
1727711700	104.11	-0.37	-0.35	104.11	104.11	104.11	2716
1727452500	104.48	2.84	2.79	104.99	108.13	104.47	61240
1727366100	101.64	0	0.00	101.64	101.64	101.64	0
1727279700	101.64	0.05	0.05	101.64	101.64	101.64	160
1727193300	101.59	-2.85	-2.73	101.39	101.59	101.39	3792
1727106900	104.44	2.93	2.89	101.33	106	101.33	10623
1726847700	101.51	-0.14	-0.14	101.51	101.51	101.51	320
1726761300	101.65	-0.35	-0.34	101.65	101.65	101.65	31
1726674900	102	-2.99	-2.85	102	102	102	448
1726588500	104.99	3.01	2.95	104	105.99	104	16703
1726502100	101.98	0	0.00	101.98	101.98	101.98	0

Ggb Fb34 Sc Eur

Sitios Latinoamerica SAB... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관