Ggb Fb32 Sc Eur【719559】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ggb Fb32 Sc Eur (719559)

102.81

0.01

( 0.01% )

업데이트: 18:38:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	102.8	0	0.00	102.8	102.8	102.8	8816
1738947300	102.8	-0.13	-0.13	102.79	102.8	102.79	256
1738860900	102.93	-0.14	-0.14	102.93	102.93	102.93	671
1738774500	103.07	0.27	0.26	103.07	103.07	103.07	728
1738688100	102.8	0.01	0.01	102.79	102.8	102.79	400
1738601700	102.79	0	0.00	102.79	102.79	102.79	0
1738342500	102.79	0	0.00	102.79	102.79	102.79	192
1738256100	102.79	0	0.00	102.79	102.79	102.79	0
1738169700	102.79	-0.71	-0.69	104	104	102.79	554
1738083300	103.5	-0.5	-0.48	104	104	103.5	480
1737996900	104	1.21	1.18	102.79	104	102.79	452
1737737700	102.79	0	0.00	102.79	102.79	102.79	800
1737651300	102.79	0	0.00	102.79	102.79	102.79	272
1737564900	102.79	0	0.00	102.79	102.79	102.79	0
1737478500	102.79	0	0.00	102.79	102.79	102.79	672
1737392100	102.79	0.61	0.60	102.8	102.8	102.79	1040
1737132900	102.18	0	0.00	102.18	102.18	102.18	0
1737046500	102.18	0.38	0.37	102.18	102.18	102.18	29
1736960100	101.8	-0.01	-0.01	101.8	101.8	101.8	128
1736873700	101.81	-1.19	-1.16	101.81	101.81	101.81	320
1736787300	103	-0.01	-0.01	103	103	103	80
1736528100	103.01	0	0.00	103.01	103.01	103.01	208
1736441700	103.01	0	0.00	103	103.01	103	827
1736355300	103.01	0	0.00	103.01	103.01	103.01	0
1736268900	103.01	0.01	0.01	103.01	103.01	103.01	160
1736182500	103	0	0.00	103	103	103	240
1735923300	103	-0.3	-0.29	103	103	103	80
1735836900	103.3	0	0.00	103.3	103.3	103.3	0
1735577700	103.3	0.2	0.19	103.3	103.3	103.3	80
1735318500	103.1	-0.18	-0.17	103.11	103.11	103.1	10400
1734972900	103.28	0.07	0.07	103.22	103.43	103.22	2416
1734713700	103.21	-0.56	-0.54	103.21	103.21	103.21	800
1734627300	103.77	0	0.00	103.77	103.77	103.77	0
1734540900	103.77	0.34	0.33	104.03	104.03	103.77	3680
1734454500	103.43	-1.33	-1.27	103.7	104.1	103.43	1136
1734368100	104.76	0	0.00	104.76	104.76	104.76	0
1734108900	104.76	-0.72	-0.68	104.76	104.76	104.76	176
1734022500	105.48	0	0.00	105.48	105.48	105.48	0
1733936100	105.48	-0.02	-0.02	105.36	105.48	105.36	2144
1733849700	105.5	-0.16	-0.15	105.5	105.5	105.5	240
1733763300	105.66	-0.15	-0.14	105.36	105.99	105.36	1424
1733504100	105.81	-0.2	-0.19	105.81	105.81	105.81	720
1733417700	106.01	0	0.00	106.01	106.01	106.01	0
1733331300	106.01	0.5	0.47	106.01	106.01	106.01	720
1733244900	105.51	0.37	0.35	105.13	105.51	105.13	26289
1733158500	105.14	-0.36	-0.34	105.5	105.5	105.07	15728
1732899300	105.5	0.72	0.69	105.01	105.5	105.01	6392
1732812900	104.78	1.46	1.41	103.56	104.78	103.56	12335
1732726500	103.32	0.23	0.22	102.21	103.32	102.21	464
1732640100	103.09	-0.91	-0.88	102.89	103.09	102.89	988
1732553700	104	0	0.00	104	104	104	0
1732294500	104	0.66	0.64	104	104	104	8400
1732208100	103.34	0.09	0.09	103.34	103.34	103.34	240
1732121700	103.25	-0.01	-0.01	103.25	103.25	103.25	1008
1732035300	103.26	-0.04	-0.04	103.69	103.69	103.26	1623
1731948900	103.3	0.16	0.16	103.32	103.32	103.3	5496
1731689700	103.14	0.13	0.13	103.11	103.14	103.11	1240
1731603300	103.01	0.01	0.01	103	103.01	103	1328
1731516900	103	-0.25	-0.24	103.04	103.04	102.69	1087
1731430500	103.25	0	0.00	103.25	103.25	103.25	0
1731344100	103.25	0.73	0.71	103.17	103.25	103.17	560

Ggb Fb32 Sc Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관