719559 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719559 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 160 |
26 6월(6) 2024 | 100.06 | 0.01 | 0.01% | 100.06 | 100.06 | 100.06 | 80 |
25 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
22 6월(6) 2024 | 100.05 | -2.73 | -2.66% | 100.05 | 100.05 | 100.05 | 110 |
21 6월(6) 2024 | 102.78 | 2.73 | 2.73% | 101.01 | 102.78 | 101.01 | 6,000 |
20 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 101.00 | 101.00 | 100.05 | 3,657 |
19 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 400 |
18 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 240 |
15 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 224 |
14 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 848 |
13 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 224 |
12 6월(6) 2024 | 100.05 | -0.95 | -0.94% | 100.05 | 100.05 | 100.05 | 160 |
11 6월(6) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
08 6월(6) 2024 | 101.00 | -0.30 | -0.30% | 101.00 | 101.00 | 101.00 | 32 |
07 6월(6) 2024 | 101.30 | 1.25 | 1.25% | 101.30 | 101.30 | 101.30 | 30,000 |
06 6월(6) 2024 | 100.05 | -1.05 | -1.04% | 100.05 | 100.05 | 100.05 | 352 |
05 6월(6) 2024 | 101.10 | 0.10 | 0.10% | 101.10 | 101.10 | 101.10 | 564 |
04 6월(6) 2024 | 101.00 | 0.00 | 0.00% | 100.25 | 101.00 | 100.25 | 496 |
01 6월(6) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 48 |
31 5월(5) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
30 5월(5) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
29 5월(5) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 450 |
28 5월(5) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 96 |