Ggb Fb32 Sc Eur【719559】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ggb Fb32 Sc Eur (719559)

103.21

-0.56

(-0.54%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	103.21	-0.56	-0.54	103.21	103.21	103.21	800
1734627300	103.77	0	0.00	103.77	103.77	103.77	0
1734540900	103.77	0.34	0.33	104.03	104.03	103.77	3680
1734454500	103.43	-1.33	-1.27	103.7	104.1	103.43	1136
1734368100	104.76	0	0.00	104.76	104.76	104.76	0
1734108900	104.76	-0.72	-0.68	104.76	104.76	104.76	176
1734022500	105.48	0	0.00	105.48	105.48	105.48	0
1733936100	105.48	-0.02	-0.02	105.36	105.48	105.36	2144
1733849700	105.5	-0.16	-0.15	105.5	105.5	105.5	240
1733763300	105.66	-0.15	-0.14	105.36	105.99	105.36	1424
1733504100	105.81	-0.2	-0.19	105.81	105.81	105.81	720
1733417700	106.01	0	0.00	106.01	106.01	106.01	0
1733331300	106.01	0.5	0.47	106.01	106.01	106.01	720
1733244900	105.51	0.37	0.35	105.13	105.51	105.13	26289
1733158500	105.14	-0.36	-0.34	105.5	105.5	105.07	15728
1732899300	105.5	0.72	0.69	105.01	105.5	105.01	6392
1732812900	104.78	1.46	1.41	103.56	104.78	103.56	12335
1732726500	103.32	0.23	0.22	102.21	103.32	102.21	464
1732640100	103.09	-0.91	-0.88	102.89	103.09	102.89	988
1732553700	104	0	0.00	104	104	104	0
1732294500	104	0.66	0.64	104	104	104	8400
1732208100	103.34	0.09	0.09	103.34	103.34	103.34	240
1732121700	103.25	-0.01	-0.01	103.25	103.25	103.25	1008
1732035300	103.26	-0.04	-0.04	103.69	103.69	103.26	1623
1731948900	103.3	0.16	0.16	103.32	103.32	103.3	5496
1731689700	103.14	0.13	0.13	103.11	103.14	103.11	1240
1731603300	103.01	0.01	0.01	103	103.01	103	1328
1731516900	103	-0.25	-0.24	103.04	103.04	102.69	1087
1731430500	103.25	0	0.00	103.25	103.25	103.25	0
1731344100	103.25	0.73	0.71	103.17	103.25	103.17	560
1731084900	102.52	0.01	0.01	102.52	102.52	102.52	208
1730998500	102.51	-1.99	-1.90	103.87	105.81	102.5	17056
1730912100	104.5	0	0.00	104.5	104.5	104.5	0
1730825700	104.5	0	0.00	104.5	104.5	104.5	800
1730739300	104.5	1.5	1.46	102.61	104.5	102.61	2960
1730480100	103	0	0.00	103	103	103	0
1730393700	103	0.59	0.58	106	106.02	103	15288
1730307300	102.41	-3.59	-3.39	102.35	102.41	102.35	880
1730220900	106	0	0.00	106	106	106	2000
1730134500	106	0.01	0.01	105	106	105	800
1729871700	105.99	0.99	0.94	101.14	105.99	101.14	5402
1729785300	105	0	0.00	105	105	105	640
1729698900	105	-0.5	-0.47	105	105	105	128
1729612500	105.5	0	0.00	105.5	105.5	105.5	0
1729526100	105.5	0	0.00	105.5	105.5	105.5	656
1729266900	105.5	0	0.00	105.5	105.5	105.5	881
1729180500	105.5	0	0.00	105.5	105.5	105.5	133
1729094100	105.5	1	0.96	105.01	105.5	105.01	640
1729007700	104.5	0.5	0.48	104.5	104.5	104.5	240
1728921300	104	0	0.00	104	104	104	0
1728662100	104	-1.5	-1.42	107	107	104	10400
1728575700	105.5	0	0.00	105.5	105.5	105.5	0
1728489300	105.5	1.39	1.34	104.5	105.5	104.5	6522
1728402900	104.11	1.1	1.07	103.3	104.11	103.3	488
1728316500	103.01	1.17	1.15	102.5	103.01	102.5	1885
1728057300	101.84	-1.67	-1.61	101.51	103.9	101.51	5600
1727970900	103.51	0	0.00	103.51	103.51	103.51	976
1727884500	103.51	-0.01	-0.01	104.5	104.5	103.51	2248
1727798100	103.52	0	0.00	103.53	103.53	103.51	42560
1727711700	103.52	-2.28	-2.16	103.52	103.52	103.52	2716
1727452500	105.8	4.29	4.23	104.99	108.13	103.5	168666
1727366100	101.51	0	0.00	101.51	101.51	101.51	0
1727279700	101.51	0.01	0.01	101.51	101.51	101.51	288
1727193300	101.5	0.36	0.36	101.21	101.5	101.21	13792
1727106900	101.14	0	0.00	101.14	101.14	101.14	496

Ggb Fb32 Sc Eur

Cansortium Inc Warrants

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관