Ggb Fb29 Sc Eur【719556】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ggb Fb29 Sc Eur (719556)

102.51

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	102.51	0	0.00	102.51	102.51	102.51	400
1738256100	102.51	0	0.00	102.51	102.51	102.51	0
1738169700	102.51	-2.49	-2.37	101.9	102.51	101.9	624
1738083300	105	3.1	3.04	101.82	105	101.82	20480
1737996900	101.9	0.16	0.16	101.81	101.92	101.81	432
1737737700	101.74	-0.11	-0.11	104.13	104.13	101.74	800
1737651300	101.85	-3.15	-3.00	105	105	101.85	272
1737564900	105	0	0.00	105	105	105	0
1737478500	105	0	0.00	105	105	105	672
1737392100	105	0	0.00	105	105	105	1040
1737132900	105	0	0.00	105	105	105	0
1737046500	105	0	0.00	105	105	105	29
1736960100	105	0	0.00	105	105	105	228
1736873700	105	0	0.00	105	105	105	2368
1736787300	105	0	0.00	105	105	105	0
1736528100	105	0	0.00	105	105	105	3248
1736441700	105	0	0.00	105	105	105	874
1736355300	105	0	0.00	105	105	105	0
1736268900	105	0	0.00	105	105	105	8160
1736182500	105	1.12	1.08	105	105.4	105	25400
1735923300	103.88	-0.46	-0.44	103.88	103.88	103.88	240
1735836900	104.34	0	0.00	104.34	104.34	104.34	0
1735577700	104.34	0.06	0.06	104.26	105.39	104.24	22580
1735318500	104.28	2.75	2.71	103.51	104.3	103.51	29290
1734972900	101.53	-0.97	-0.95	101.81	102	100.29	6096
1734713700	102.5	-1	-0.97	103.5	103.5	102.5	80960
1734627300	103.5	0.8	0.78	103.5	103.5	103.5	5000
1734540900	102.7	-1.19	-1.15	102.71	102.71	102.7	3584
1734454500	103.89	0.69	0.67	103.25	103.89	102.93	411056
1734368100	103.2	-2.28	-2.16	103.21	105.45	103.19	79176
1734108900	105.48	0	0.00	105.48	105.48	105.48	0
1734022500	105.48	1.95	1.88	104.5	105.48	104.5	5000
1733936100	103.53	-0.04	-0.04	103.53	103.53	103.53	2444
1733849700	103.57	-0.42	-0.40	103.57	103.57	103.57	240
1733763300	103.99	0.35	0.34	103.53	103.99	103.53	1424
1733504100	103.64	0.11	0.11	103.64	103.64	103.64	240
1733417700	103.53	0	0.00	103.53	103.53	103.53	400
1733331300	103.53	-0.63	-0.60	104.17	104.2	103.51	50306
1733244900	104.16	0.12	0.12	104.16	104.16	104.16	3200
1733158500	104.04	0.03	0.03	104.04	104.04	104.04	160
1732899300	104.01	0.8	0.78	103.64	104.3	103.64	1296
1732812900	103.21	-0.04	-0.04	103.21	103.21	103.21	96
1732726500	103.25	-1.75	-1.67	105.5	105.69	103.25	18380
1732640100	105	0.5	0.48	105	105	105	15223
1732553700	104.5	1.5	1.46	102.82	104.5	102.82	36080
1732294500	103	0.2	0.19	103	103	103	34900
1732208100	102.8	-1.2	-1.15	104	104	102.8	5828
1732121700	104	1	0.97	104	104	104	848
1732035300	103	0.45	0.44	103	103.5	103	21328
1731948900	102.55	-1.41	-1.36	102.52	102.55	102.52	496
1731689700	103.96	1.45	1.41	102.82	103.96	102.82	3560
1731603300	102.51	-0.01	-0.01	102.5	102.51	102.5	1280
1731516900	102.52	0.51	0.50	102.5	103.98	102.5	16087
1731430500	102.01	0	0.00	102.01	102.01	102.01	0
1731344100	102.01	0	0.00	102.01	102.01	102.01	240
1731084900	102.01	0	0.00	102.01	102.01	102.01	208
1730998500	102.01	-0.68	-0.66	102.58	103	102.01	15372
1730912100	102.69	0.05	0.05	102.69	102.69	102.69	1500
1730825700	102.64	0.13	0.13	102.6	102.64	102.6	2140
1730739300	102.51	-2.49	-2.37	103.25	103.25	102.51	3616

Ggb Fb29 Sc Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관