Ggb Fb26 Sc Eur【719553】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ggb Fb26 Sc Eur (719553)

100.31

-1.48

( -1.45% )

업데이트: 21:13:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	101.134	-0.49	-0.48	101.134	101.134	101.134	150
1741625700	101.626	0.49	0.49	101.626	101.626	101.626	120
1741366500	101.134	0	0.00	101.134	101.134	101.134	450
1741280100	101.134	0	0.00	101.134	101.134	101.134	180
1741193700	101.134	0	0.00	101.134	101.134	101.134	564
1741107300	101.134	0.01	0.01	101.131	101.134	101.131	450
1741020900	101.125	0	0.00	101.125	101.125	101.125	0
1740761700	101.125	-0.03	-0.03	101.125	101.125	101.125	345
1740675300	101.156	0	0.00	101.156	101.156	101.156	0
1740588900	101.156	0.05	0.04	101.156	101.156	101.156	45
1740502500	101.111	0	0.00	101.111	101.111	101.111	636
1740416100	101.111	0.01	0.01	101.111	101.111	101.111	3975
1740156900	101.1	-0.07	-0.07	101.17	101.17	101.1	705
1740070500	101.17	0	0.00	101.17	101.17	101.17	0
1739984100	101.17	-0.01	-0.01	101.17	101.17	101.17	765
1739897700	101.18	0.01	0.01	101.17	101.18	101.17	37930
1739811300	101.17	-0.11	-0.11	102.45	102.45	101.17	5134
1739552100	101.28	0.1	0.10	100.61	101.45	100.61	6705
1739465700	101.18	-1.17	-1.14	101.22	101.22	101.18	180
1739379300	102.35	0	0.00	102.35	102.35	102.35	0
1739292900	102.35	1.07	1.06	101.25	102.35	101.25	3975
1739206500	101.28	-1.16	-1.13	101.28	101.28	101.28	525
1738947300	102.44	1.14	1.13	100.61	102.44	100.61	3210
1738860900	101.3	-0.04	-0.04	101.28	101.3	101.28	1005
1738774500	101.34	0.82	0.82	102.47	102.47	101.3	4182
1738688100	100.52	-0.73	-0.72	102.46	102.46	100.52	4427
1738601700	101.25	0.04	0.04	100.51	101.25	100.51	300
1738342500	101.21	0.06	0.06	100.5	101.23	100.5	575
1738256100	101.15	0	0.00	101.15	101.15	101.15	0
1738169700	101.15	-1.33	-1.30	101.1	101.15	101.1	510
1738083300	102.48	1.33	1.31	100.74	102.48	100.74	5450
1737996900	101.15	0.04	0.04	101.15	101.15	101.15	615
1737737700	101.11	-0.25	-0.25	100.65	101.11	100.65	4150
1737651300	101.36	0.2	0.20	101.36	101.36	101.36	150
1737564900	101.16	0	0.00	101.16	101.16	101.16	0
1737478500	101.16	-0.17	-0.17	101.08	101.16	101.08	630
1737392100	101.33	0.04	0.04	101.33	101.33	101.31	975
1737132900	101.29	0	0.00	101.29	101.29	101.29	0
1737046500	101.29	0.06	0.06	101.29	101.29	101.29	27
1736960100	101.23	0.02	0.02	101.23	101.23	101.23	120
1736873700	101.21	0.7	0.70	101.21	101.21	101.21	681
1736787300	100.51	0	0.00	100.51	100.51	100.51	0
1736528100	100.51	-0.81	-0.80	100.51	100.51	100.51	195
1736441700	101.32	-0.18	-0.18	102.52	102.52	101.32	5975
1736355300	101.5	0	0.00	101.5	101.5	101.5	0
1736268900	101.5	-0.04	-0.04	101.5	101.5	101.5	150
1736182500	101.54	0	0.00	101.54	101.54	101.54	0
1735923300	101.54	-0.95	-0.93	101.54	101.54	101.54	75
1735836900	102.49	0.89	0.88	101.79	102.49	101.79	1435
1735577700	101.6	0.05	0.05	100.99	101.6	100.99	870
1735318500	101.55	-0.25	-0.25	102.52	102.52	101.55	17375
1734972900	101.8	-0.09	-0.09	100.94	101.8	100.94	4815
1734713700	101.89	-0.11	-0.11	102	102	101.89	750
1734627300	102	0	0.00	102	102	102	150
1734540900	102	0	0.00	102	102	102	3360
1734454500	102	-0.46	-0.45	102	102	102	18782
1734368100	102.46	0.46	0.45	102	102.46	102	7375
1734108900	102	0.05	0.05	102	102	102	765
1734022500	101.95	0	0.00	101.95	101.95	101.95	0

Ggb Fb26 Sc Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관