기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
European Union St26 Eur 3 | 693802 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.90 | 99.90 | 100.03 | 99.90 | 99.94 |
693802 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
693802 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 99.94 | -0.06 | -0.06% | 99.99 | 99.99 | 99.88 | 57,000 |
21 5월(5) 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 99.90 | 58,000 |
18 5월(5) 2024 | 99.97 | -0.20 | -0.20% | 100.00 | 100.04 | 99.95 | 188,000 |
17 5월(5) 2024 | 100.17 | 0.03 | 0.03% | 100.17 | 100.17 | 100.17 | 10,000 |
16 5월(5) 2024 | 100.14 | 0.14 | 0.14% | 99.97 | 100.14 | 99.97 | 141,000 |
15 5월(5) 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 99.97 | 57,000 |
14 5월(5) 2024 | 99.97 | 0.01 | 0.01% | 99.98 | 99.98 | 99.96 | 175,000 |
11 5월(5) 2024 | 99.96 | -0.25 | -0.25% | 100.05 | 100.05 | 99.96 | 120,000 |
10 5월(5) 2024 | 100.21 | 0.24 | 0.24% | 99.79 | 100.21 | 99.79 | 46,000 |
09 5월(5) 2024 | 99.97 | -0.12 | -0.12% | 100.07 | 100.10 | 99.97 | 307,000 |
08 5월(5) 2024 | 100.09 | -0.04 | -0.04% | 100.10 | 100.11 | 100.09 | 112,000 |
07 5월(5) 2024 | 100.13 | 0.21 | 0.21% | 100.18 | 100.18 | 100.13 | 40,000 |
04 5월(5) 2024 | 99.92 | 0.08 | 0.08% | 99.90 | 99.92 | 99.90 | 17,000 |
03 5월(5) 2024 | 99.84 | 0.06 | 0.06% | 99.86 | 99.95 | 99.81 | 1,091,000 |
01 5월(5) 2024 | 99.78 | -0.17 | -0.17% | 99.95 | 99.95 | 99.78 | 172,000 |
30 4월(4) 2024 | 99.95 | 0.08 | 0.08% | 100.11 | 100.11 | 99.95 | 39,000 |
27 4월(4) 2024 | 99.87 | 0.23 | 0.23% | 99.83 | 99.89 | 99.73 | 52,000 |
26 4월(4) 2024 | 99.64 | -0.27 | -0.27% | 99.90 | 99.90 | 99.64 | 31,000 |
25 4월(4) 2024 | 99.91 | -0.07 | -0.07% | 99.94 | 99.94 | 99.85 | 139,000 |
24 4월(4) 2024 | 99.98 | 0.08 | 0.08% | 100.00 | 100.00 | 99.89 | 100,000 |
23 4월(4) 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 99.95 | 99.90 | 61,000 |
20 4월(4) 2024 | 99.95 | -0.04 | -0.04% | 100.18 | 100.18 | 99.90 | 148,000 |