ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Btpi-15st26 3,1%

Btpi-15st26 3,1% (673572)

104.30
0.00
(0.00%)
마감 25 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740416100104.30.020.02104.29104.3104.29147000
1740156900104.28-0.02-0.02104.28104.29104.28254000
1740070500104.3-0.09-0.09104.31104.31104.3322000
1739984100104.39-0.04-0.04104.32104.4104.3550000
1739897700104.43-0.02-0.02104.47104.47104.32243000
1739811300104.45-0.04-0.04104.5104.5104.4550000
1739552100104.49-0.14-0.13104.34104.55104.342795000
1739465700104.6300.00104.43104.63104.431742000
1739379300104.63-0.19-0.18104.65104.65104.637768000
1739292900104.8200.00104.82104.82104.820
1739206500104.820.150.14104.73104.82104.732518000
1738947300104.67-0.04-0.04104.65104.68104.6535000
1738860900104.710.010.01104.66104.71104.6655000
1738774500104.7-0.04-0.04104.82104.82104.731000
1738688100104.740.060.06104.81104.81104.65166000
1738601700104.6800.00104.68104.68104.680
1738342500104.6800.00104.68104.68104.680
1738256100104.68-0.07-0.07104.55104.73104.55125000
1738169700104.750.120.11104.7104.75104.71198000
1738083300104.6300.00104.63104.63104.6374000
1737996900104.6300.00104.63104.63104.630
1737737700104.630.030.03104.51104.63104.51219000
1737651300104.60.090.09104.33104.6104.33559000
1737564900104.5100.00104.51104.51104.510
1737478500104.510.010.01104.43104.51104.4323000
1737392100104.5-0.02-0.02104.51104.51104.514000
1737132900104.52-0.03-0.03104.55104.55104.51107000
1737046500104.550.120.11104.41104.55104.41209000
1736960100104.430.040.04104.43104.43104.43200000
1736873700104.390.160.15104.39104.39104.395000
1736787300104.23-0.03-0.03104.2104.31104.2175000
1736528100104.26-0.1-0.10104.29104.36104.2630000
1736441700104.360.040.04104.36104.36104.3620000
1736355300104.32-0.14-0.13104.4104.54104.329000
1736268900104.4600.00104.46104.46104.460
1736182500104.460.150.14104.33104.46104.33303000
1735923300104.3100.00104.31104.31104.310
1735836900104.310.20.19104.26104.31104.26142000
1735577700104.110.070.07104.13104.2104.1168000
1735318500104.04-0.21-0.20104.12104.12104.039000
1734972900104.2500.00104.25104.25104.250
1734713700104.2500.00104.17104.25104.14186000
1734627300104.25-0.03-0.03104.23104.3104.2241000
1734540900104.280.030.03104.29104.3104.2837000
1734454500104.25-0.14-0.13104.3104.3104.2520000
1734368100104.39-0.05-0.05104.22104.51104.22294000
1734108900104.44-0.03-0.03104.5104.51104.432142000
1734022500104.47-0.35-0.33104.47104.47104.4718000
1733936100104.820.240.23104.6104.82104.637000
1733849700104.5800.00104.57104.58104.5710000
1733763300104.580.130.12104.53104.58104.5312000
1733504100104.45-0.08-0.08104.41104.62104.4160000
1733417700104.53-0.09-0.09104.6104.6104.534000
1733331300104.62-0.11-0.11104.61104.62104.52127000
1733244900104.73-0.06-0.06104.67104.73104.53441000
1733158500104.790.20.19104.66104.79104.6651000
1732899300104.59-0.1-0.10104.6104.66104.59569000
1732812900104.690.210.20104.5104.69104.5262000
1732726500104.4800.00104.48104.48104.481000
1732640100104.48-0.15-0.14104.48104.48104.485000
1732553700104.63-0.07-0.07104.63104.63104.633000

최근 히스토리

Delayed Upgrade Clock