ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Obligaciones Tf 5,9% Lg26 Eur

Obligaciones Tf 5,9% Lg26 Eur (662595)

104.95
0.00
(0.00%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741366500104.9500.00104.95104.95104.950
1741280100104.95-0.34-0.32104.95104.95104.9580000
1741193700105.2900.00105.29105.29105.290
1741107300105.290.290.28105.29105.29105.292000
1741020900105-0.16-0.15105.03105.03105900000
1740761700105.1600.00105.16105.16105.160
1740675300105.1600.00105.16105.16105.160
1740588900105.1600.00105.16105.16105.160
1740502500105.1600.00105.16105.16105.160
1740416100105.160.080.08105.16105.16105.164000
1740156900105.0800.00105.08105.08105.080
1740070500105.08-0.12-0.11105.08105.08105.0850000
1739984100105.200.00105.2105.2105.20
1739897700105.20.220.21105.23105.23105.27000
1739811300104.98-0.31-0.29104.61105104.6190000
1739552100105.2900.00105.29105.29105.290
1739465700105.2900.00105.29105.29105.290
1739379300105.2900.00105.29105.29105.290
1739292900105.29-0.09-0.09105.29105.29105.2992000
1739206500105.380.190.18105.5105.5105.3828000
1738947300105.1900.00105.19105.19105.190
1738860900105.1900.00105.19105.19105.190
1738774500105.1900.00105.19105.19105.190
1738688100105.1900.00105.19105.19105.190
1738601700105.1900.00105.19105.19105.190
1738342500105.1900.00105.19105.19105.190
1738256100105.1900.00105.19105.19105.190
1738169700105.1900.00105.19105.19105.190
1738083300105.19-0.16-0.15105.19105.19105.1922000
1737996900105.3500.00105.35105.35105.350
1737737700105.3500.00105.35105.35105.350
1737651300105.3500.00105.35105.35105.350
1737564900105.3500.00105.35105.35105.350
1737478500105.35-0.32-0.30105.83105.83105.334000
1737392100105.670.310.29105.67105.67105.6721000
1737132900105.360.250.24105.36105.36105.361000
1737046500105.1100.00105.11105.11105.110
1736960100105.1100.00105.11105.11105.110
1736873700105.11-0.01-0.01105.11105.11105.11150000
1736787300105.12-0.28-0.27105.12105.12105.122000
1736528100105.40.030.03105.48105.48105.355000
1736441700105.370.030.03105.37105.37105.3719000
1736355300105.34-0.02-0.02105.34105.34105.342000
1736268900105.360.110.10105.36105.36105.362000
1736182500105.25-0.12-0.11105.25105.25105.252000
1735923300105.37-0.18-0.17105.37105.37105.372000
1735836900105.550.050.05105.68105.68105.5531000
1735577700105.5-0.06-0.06105.46105.5105.454000
1735318500105.56-0.07-0.07105.5105.56105.4914000
1734972900105.630.070.07105.63105.63105.6232000
1734713700105.5600.00105.56105.56105.560
1734627300105.56-0.16-0.15105.56105.56105.562000
1734540900105.72-0.12-0.11105.73105.73105.7214000
1734454500105.8400.00105.84105.84105.840
1734368100105.840.210.20105.93105.93105.84112000
1734108900105.63-0.26-0.25105.63105.63105.632000
1734022500105.8900.00105.89105.89105.890
1733936100105.8900.00105.89105.89105.890
1733849700105.89-0.02-0.02105.89105.89105.892000
1733763300105.9100.00105.91105.91105.910