Obligaciones Tf 5,9% Lg26 Eur【662595】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 5,9% Lg26 Eur (662595)
Obligaciones Tf 5,9% Lg26 Eur (662595) 과거

Obligaciones Tf 5,9% Lg26 Eur (662595)

104.95

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	104.95	0	0.00	104.95	104.95	104.95	0
1741280100	104.95	-0.34	-0.32	104.95	104.95	104.95	80000
1741193700	105.29	0	0.00	105.29	105.29	105.29	0
1741107300	105.29	0.29	0.28	105.29	105.29	105.29	2000
1741020900	105	-0.16	-0.15	105.03	105.03	105	900000
1740761700	105.16	0	0.00	105.16	105.16	105.16	0
1740675300	105.16	0	0.00	105.16	105.16	105.16	0
1740588900	105.16	0	0.00	105.16	105.16	105.16	0
1740502500	105.16	0	0.00	105.16	105.16	105.16	0
1740416100	105.16	0.08	0.08	105.16	105.16	105.16	4000
1740156900	105.08	0	0.00	105.08	105.08	105.08	0
1740070500	105.08	-0.12	-0.11	105.08	105.08	105.08	50000
1739984100	105.2	0	0.00	105.2	105.2	105.2	0
1739897700	105.2	0.22	0.21	105.23	105.23	105.2	7000
1739811300	104.98	-0.31	-0.29	104.61	105	104.61	90000
1739552100	105.29	0	0.00	105.29	105.29	105.29	0
1739465700	105.29	0	0.00	105.29	105.29	105.29	0
1739379300	105.29	0	0.00	105.29	105.29	105.29	0
1739292900	105.29	-0.09	-0.09	105.29	105.29	105.29	92000
1739206500	105.38	0.19	0.18	105.5	105.5	105.38	28000
1738947300	105.19	0	0.00	105.19	105.19	105.19	0
1738860900	105.19	0	0.00	105.19	105.19	105.19	0
1738774500	105.19	0	0.00	105.19	105.19	105.19	0
1738688100	105.19	0	0.00	105.19	105.19	105.19	0
1738601700	105.19	0	0.00	105.19	105.19	105.19	0
1738342500	105.19	0	0.00	105.19	105.19	105.19	0
1738256100	105.19	0	0.00	105.19	105.19	105.19	0
1738169700	105.19	0	0.00	105.19	105.19	105.19	0
1738083300	105.19	-0.16	-0.15	105.19	105.19	105.19	22000
1737996900	105.35	0	0.00	105.35	105.35	105.35	0
1737737700	105.35	0	0.00	105.35	105.35	105.35	0
1737651300	105.35	0	0.00	105.35	105.35	105.35	0
1737564900	105.35	0	0.00	105.35	105.35	105.35	0
1737478500	105.35	-0.32	-0.30	105.83	105.83	105.33	4000
1737392100	105.67	0.31	0.29	105.67	105.67	105.67	21000
1737132900	105.36	0.25	0.24	105.36	105.36	105.36	1000
1737046500	105.11	0	0.00	105.11	105.11	105.11	0
1736960100	105.11	0	0.00	105.11	105.11	105.11	0
1736873700	105.11	-0.01	-0.01	105.11	105.11	105.11	150000
1736787300	105.12	-0.28	-0.27	105.12	105.12	105.12	2000
1736528100	105.4	0.03	0.03	105.48	105.48	105.35	5000
1736441700	105.37	0.03	0.03	105.37	105.37	105.37	19000
1736355300	105.34	-0.02	-0.02	105.34	105.34	105.34	2000
1736268900	105.36	0.11	0.10	105.36	105.36	105.36	2000
1736182500	105.25	-0.12	-0.11	105.25	105.25	105.25	2000
1735923300	105.37	-0.18	-0.17	105.37	105.37	105.37	2000
1735836900	105.55	0.05	0.05	105.68	105.68	105.55	31000
1735577700	105.5	-0.06	-0.06	105.46	105.5	105.45	4000
1735318500	105.56	-0.07	-0.07	105.5	105.56	105.49	14000
1734972900	105.63	0.07	0.07	105.63	105.63	105.62	32000
1734713700	105.56	0	0.00	105.56	105.56	105.56	0
1734627300	105.56	-0.16	-0.15	105.56	105.56	105.56	2000
1734540900	105.72	-0.12	-0.11	105.73	105.73	105.72	14000
1734454500	105.84	0	0.00	105.84	105.84	105.84	0
1734368100	105.84	0.21	0.20	105.93	105.93	105.84	112000
1734108900	105.63	-0.26	-0.25	105.63	105.63	105.63	2000
1734022500	105.89	0	0.00	105.89	105.89	105.89	0
1733936100	105.89	0	0.00	105.89	105.89	105.89	0
1733849700	105.89	-0.02	-0.02	105.89	105.89	105.89	2000
1733763300	105.91	0	0.00	105.91	105.91	105.91	0

Obligaciones Tf 5,9% Lg2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관