Barclays Scudo Ot25 15y Step Up-Stepdown【642882】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Barclays Scudo Ot25 15y Step Up-Stepdown (642882)
Barclays Scudo Ot25 15y Step Up-Stepdown (642882) 과거

Barclays Scudo Ot25 15y Step Up-Stepdown (642882)

100.00

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734623700	100	0	0.00	100	100	100	0
1734537300	100	0	0.00	100	100	100	0
1734450900	100	0	0.00	100	100	100	0
1734364500	100	0	0.00	100	100	100	0
1734105300	100	0	0.00	100	100	100	0
1734018900	100	0	0.00	100	100	100	0
1733932500	100	0	0.00	100	100	100	0
1733846100	100	0	0.00	100	100	100	0
1733759700	100	0	0.00	100	100	100	0
1733500500	100	0	0.00	100	100	100	0
1733414100	100	0	0.00	100	100	100	0
1733327700	100	0	0.00	100	100	100	0
1733241300	100	0	0.00	100	100	100	0
1733154900	100	0	0.00	100	100	100	0
1732895700	100	0	0.00	100	100	100	0
1732809300	100	0	0.00	100	100	100	0
1732722900	100	0	0.00	100	100	100	0
1732636500	100	0	0.00	100	100	100	0
1732550100	100	0	0.00	100	100	100	0
1732290900	100	0	0.00	100	100	100	0
1732204500	100	0	0.00	100	100	100	0
1732118100	100	0	0.00	100	100	100	0
1732031700	100	0	0.00	100	100	100	0
1731945300	100	0	0.00	100	100	100	0
1731686100	100	0	0.00	100	100	100	0
1731599700	100	0	0.00	100	100	100	0
1731513300	100	0	0.00	100	100	100	0
1731426900	100	0	0.00	100	100	100	0
1731340500	100	0	0.00	100	100	100	0
1731081300	100	0	0.00	100	100	100	0
1730994900	100	0	0.00	100	100	100	0
1730908500	100	0	0.00	100	100	100	0
1730822100	100	0	0.00	100	100	100	0
1730735700	100	0	0.00	100	100	100	0
1730476500	100	0	0.00	100	100	100	0
1730390100	100	0	0.00	100	100	100	0
1730303700	100	0	0.00	100	100	100	0
1730217300	100	0	0.00	100	100	100	0
1730130900	100	0	0.00	100	100	100	0
1729871700	100	0	0.00	100	100	100	0
1729785300	100	0	0.00	100	100	100	0
1729698900	100	0	0.00	100	100	100	0
1729612500	100	0	0.00	100	100	100	0
1729526100	100	0	0.00	100	100	100	0
1729266900	100	0	0.00	100	100	100	0
1729180500	100	0	0.00	100	100	100	0
1729094100	100	0	0.00	100	100	100	0
1729007700	100	0	0.00	100	100	100	0
1728921300	100	0	0.00	100	100	100	0
1728662100	100	0	0.00	100	100	100	0
1728575700	100	0	0.00	100	100	100	0
1728489300	100	0	0.00	100	100	100	0
1728402900	100	0	0.00	100	100	100	0
1728316500	100	0	0.00	100	100	100	0
1728057300	100	0	0.00	100	100	100	0
1727970900	100	3.83	3.98	100	100	100	3000
1727884500	96.17	0	0.00	96.17	96.17	96.17	0
1727798100	96.17	0	0.00	96.17	96.17	96.17	0
1727711700	96.17	0	0.00	96.17	96.17	96.17	0

Barclays Scudo Ot25 15y ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관