Oat Ap26 Eur 3,5【634007】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oat Ap26 Eur 3,5 (634007)

101.73

0.04

(0.04%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727106900	101.69	0.12	0.12	101.71	101.83	101.69	34000
1726847700	101.57	-0.03	-0.03	101.6	101.6	101.57	2000
1726761300	101.6	0.04	0.04	101.58	101.6	101.58	17000
1726674900	101.56	-0.05	-0.05	101.61	101.61	101.56	2016000
1726588500	101.61	-0.07	-0.07	101.79	101.79	101.61	58000
1726502100	101.68	0.1	0.10	101.62	101.68	101.62	14000
1726242900	101.58	-0.02	-0.02	101.64	101.64	101.58	178000
1726156500	101.6	-0.06	-0.06	101.77	101.77	101.6	113000
1726070100	101.66	0.07	0.07	101.65	101.69	101.65	80000
1725983700	101.59	-0.01	-0.01	101.59	101.59	101.59	47000
1725897300	101.6	0.11	0.11	101.46	101.6	101.46	264000
1725638100	101.49	0.06	0.06	101.48	101.49	101.48	2000000
1725551700	101.43	0.03	0.03	101.44	101.44	101.43	35000
1725465300	101.4	0.18	0.18	101.4	101.4	101.4	5000
1725378900	101.22	-0.07	-0.07	101.27	101.27	101.22	55000
1725292500	101.29	-0.07	-0.07	101.21	101.34	101.21	113000
1725033300	101.36	-0.04	-0.04	101.43	101.43	101.36	53000
1724946900	101.4	0	0.00	101.31	101.4	101.31	101000
1724860500	101.4	0	0.00	101.4	101.4	101.4	0
1724774100	101.4	0	0.00	101.4	101.4	101.4	0
1724687700	101.4	0.05	0.05	101.41	101.41	101.39	109000
1724428500	101.35	-0.04	-0.04	101.3	101.35	101.3	96000
1724342100	101.39	-0.05	-0.05	101.44	101.44	101.39	4000
1724255700	101.44	0.11	0.11	101.41	101.44	101.41	26000
1724169300	101.33	0.02	0.02	101.3	101.33	101.29	321000
1724082900	101.31	-0.09	-0.09	101.38	101.38	101.31	60000
1723823700	101.4	0.02	0.02	101.34	101.4	101.34	142000
1723650900	101.38	-0.05	-0.05	101.41	101.41	101.33	33000
1723564500	101.43	0	0.00	101.43	101.43	101.43	0
1723478100	101.43	0.03	0.03	101.37	101.43	101.37	10000
1723218900	101.4	0	0.00	101.4	101.4	101.4	0
1723132500	101.4	0	0.00	101.4	101.4	101.4	50000
1723046100	101.4	0	0.00	101.4	101.4	101.4	0
1722959700	101.4	0.06	0.06	101.45	101.48	101.4	91000
1722873300	101.34	-0.15	-0.15	101.34	101.34	101.34	50000
1722614100	101.49	0.22	0.22	101.49	101.49	101.49	44000
1722527700	101.27	0.08	0.08	101.21	101.27	101.21	360000
1722441300	101.19	0.09	0.09	101.19	101.19	101.19	150000
1722354900	101.1	-0.01	-0.01	101.1	101.14	101.1	110000
1722268500	101.11	0.01	0.01	101.13	101.13	101.11	38000
1722009300	101.1	0.12	0.12	101.03	101.1	101.03	34000
1721922900	100.98	-0.01	-0.01	100.98	100.98	100.98	5000
1721836500	100.99	0.1	0.10	100.98	100.99	100.89	80000
1721750100	100.89	0.02	0.02	100.89	100.89	100.89	20000
1721663700	100.87	-0.05	-0.05	100.77	100.87	100.77	41000
1721404500	100.92	-0.04	-0.04	100.94	100.94	100.85	142000
1721318100	100.96	0.12	0.12	100.89	100.96	100.89	60000
1721231700	100.84	-0.09	-0.09	100.84	100.84	100.84	30000
1721145300	100.93	-0.01	-0.01	100.95	100.95	100.93	12000
1721058900	100.94	0.12	0.12	100.98	100.98	100.94	78000
1720799700	100.82	-0.05	-0.05	100.78	100.83	100.78	29000
1720713300	100.87	0.13	0.13	100.74	100.87	100.74	61000
1720626900	100.74	0.04	0.04	100.73	100.75	100.63	141000
1720540500	100.7	-0.04	-0.04	100.74	100.74	100.6	50000
1720454100	100.74	0.11	0.11	101.48	101.48	100.55	225000
1720194900	100.63	0.14	0.14	100.65	100.65	100.63	45000
1720108500	100.49	-0.05	-0.05	100.7	100.7	100.49	244000
1720022100	100.54	0.07	0.07	100.59	100.61	100.54	150000
1719935700	100.47	-0.08	-0.08	100.51	100.73	100.47	99000
1719849300	100.55	-0.16	-0.16	100.55	100.55	100.55	70000
1719590100	100.71	0	0.00	100.6	100.71	100.55	51000
1719503700	100.71	0	0.00	100.71	100.71	100.71	5000
1719417300	100.71	-0.06	-0.06	100.8	100.8	100.71	40000
1719330900	100.77	0.07	0.07	100.79	100.79	100.73	28000
1719244500	100.7	-0.05	-0.05	100.8	100.8	100.7	20000

Oat Ap26 Eur 3,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관