Bund Lg42 Eur 3,25【632214】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bund Lg42 Eur 3,25 (632214)

102.53

0.90

(0.89%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	102.53	0.9	0.89	102.64	103.04	102.45	370000
1741280100	101.63	-1.25	-1.22	101.46	102.44	101.46	230000
1741193700	102.88	-3.76	-3.53	104.23	104.5	102.88	244000
1741107300	106.64	-0.16	-0.15	106.98	107.09	106.64	199000
1741020900	106.8	-1.45	-1.34	107.05	107.05	106.46	339000
1740761700	108.25	0.43	0.40	108.27	108.27	108.25	20000
1740675300	107.82	-0.04	-0.04	107.82	107.82	107.82	150000
1740588900	107.86	0.03	0.03	107.59	108.12	107.59	90000
1740502500	107.83	0.68	0.63	107.83	107.83	107.83	1000
1740416100	107.15	-0.63	-0.58	107.15	107.15	107.15	17000
1740156900	107.78	1.07	1.00	107.08	107.78	107.08	2221000
1740070500	106.71	0.22	0.21	106.48	106.71	106.48	21000
1739984100	106.49	-0.68	-0.63	106.7	106.71	106.36	56000
1739897700	107.17	-1.1	-1.02	107.21	107.21	107.17	11000
1739811300	108.27	0	0.00	108.27	108.27	108.27	0
1739552100	108.27	0.01	0.01	108.25	108.27	108.25	17000
1739465700	108.26	0.88	0.82	108.09	108.26	108.09	31000
1739379300	107.38	-0.7	-0.65	107.72	107.79	107.38	211000
1739292900	108.08	-0.69	-0.63	108.08	108.08	108.08	5000
1739206500	108.77	0	0.00	108.77	108.77	108.77	0
1738947300	108.77	-0.15	-0.14	108.99	108.99	108.54	44000
1738860900	108.92	-0.23	-0.21	108.7	109.1	108.7	11000
1738774500	109.15	1.04	0.96	109.15	109.15	109.15	4000
1738688100	108.11	-0.17	-0.16	108.15	108.15	108.11	54000
1738601700	108.28	0.87	0.81	108.16	108.58	108.16	65000
1738342500	107.41	0.47	0.44	106.95	107.41	106.85	337000
1738256100	106.94	0.65	0.61	106.46	107.18	106.46	279000
1738169700	106.29	-0.19	-0.18	106.29	106.29	106.29	35000
1738083300	106.48	-0.36	-0.34	106.67	106.67	106.48	43000
1737996900	106.84	0.62	0.58	107.04	107.04	106.84	55000
1737737700	106.22	-0.26	-0.24	106.65	106.65	106.1	46000
1737651300	106.48	-0.49	-0.46	107	107	106.48	23000
1737564900	106.97	0	0.00	106.97	106.97	106.97	0
1737478500	106.97	-0.05	-0.05	107.06	107.06	106.97	14000
1737392100	107.02	0	0.00	107.02	107.02	107.02	0
1737132900	107.02	1	0.94	106.75	107.12	106.75	206000
1737046500	106.02	-0.54	-0.51	106.44	106.44	105.92	119000
1736960100	106.56	1.15	1.09	105.46	106.67	105.46	16000
1736873700	105.41	-0.44	-0.42	105.8	105.8	105.41	72000
1736787300	105.85	-0.35	-0.33	105.68	105.85	105.68	38000
1736528100	106.2	-0.49	-0.46	106	106.2	105.94	19000
1736441700	106.69	-0.01	-0.01	106.7	106.7	106.54	27000
1736355300	106.7	-1.13	-1.05	107.2	107.2	106.69	73000
1736268900	107.83	0.03	0.03	107.83	107.83	107.83	12000
1736182500	107.8	-0.74	-0.68	107.73	107.86	107.73	28000
1735923300	108.54	-0.67	-0.61	108.57	108.57	108.54	156000
1735836900	109.21	0.15	0.14	109.21	109.21	109.21	10000
1735577700	109.06	0.33	0.30	108.55	109.06	108.55	15000
1735318500	108.73	-0.95	-0.87	108.84	108.84	108.73	11000
1734972900	109.68	-0.45	-0.41	109.92	109.92	109.68	23000
1734713700	110.13	0.11	0.10	110.13	110.13	110.13	10000
1734627300	110.02	-0.57	-0.52	110.1	110.1	110.02	248000
1734540900	110.59	-0.45	-0.41	110.59	110.59	110.59	1000
1734454500	111.04	0	0.00	111.04	111.04	111.04	0
1734368100	111.04	0.01	0.01	110.78	111.04	110.78	13000
1734108900	111.03	-1.49	-1.32	111.33	111.33	110.83	25000
1734022500	112.52	-0.43	-0.38	112.16	112.52	112.16	3000
1733936100	112.95	0.02	0.02	112.95	112.95	112.86	72000
1733849700	112.93	-0.27	-0.24	112.93	112.93	112.93	9000
1733763300	113.2	0.12	0.11	112.98	113.29	112.97	17000

Bund Lg42 Eur 3,25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관