Natwest Lg25 Royal Top Inverse【632175】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Natwest Lg25 Royal Top Inverse (632175)
Natwest Lg25 Royal Top Inverse (632175) 과거

Natwest Lg25 Royal Top Inverse (632175)

100.45

0.47

( 0.47% )

업데이트: 23:45:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	99.98	0	0.00	99.98	99.98	99.98	0
1738169700	99.98	0	0.00	99.98	99.98	99.98	0
1738083300	99.98	0.62	0.62	99.98	99.98	99.98	12000
1737996900	99.36	0	0.00	99.36	99.36	99.36	0
1737737700	99.36	-0.14	-0.14	99.5	99.5	99.352	16000
1737651300	99.5	-0.35	-0.35	99.5	99.5	99.5	10000
1737564900	99.85	0	0.00	99.85	99.85	99.85	0
1737478500	99.85	0	0.00	99.85	99.85	99.85	0
1737392100	99.85	0	0.00	99.85	99.85	99.85	0
1737132900	99.85	-0.55	-0.55	99.85	99.85	99.85	2000
1737046500	100.399	0.46	0.46	99.898	100.399	99.898	20000
1736960100	99.94	0	0.00	99.94	99.94	99.94	0
1736873700	99.94	0	0.00	99.94	99.94	99.94	0
1736787300	99.94	0.73	0.73	99.94	99.94	99.94	5000
1736528100	99.212	-0.77	-0.77	99.55	99.55	99.212	13000
1736441700	99.98	0.46	0.46	99.99	99.99	99.55	23000
1736355300	99.518	-0.46	-0.46	99.518	99.518	99.518	5000
1736268900	99.98	0	0.00	99.98	99.98	99.98	0
1736182500	99.98	0.02	0.02	99.98	99.98	99.98	4000
1735923300	99.959	0.76	0.77	99.959	99.959	99.959	3000
1735836900	99.2	0	0.00	99.2	99.2	99.2	0
1735577700	99.2	0	0.00	99.2	99.2	99.2	0
1735318500	99.2	-0.08	-0.08	99.2	99.2	99.2	1000
1734972900	99.28	-0.02	-0.02	99.101	99.28	99.101	10000
1734713700	99.3	0	0.00	99.3	99.3	99.3	0
1734627300	99.3	0	0.00	99.3	99.3	99.3	0
1734540900	99.3	0	0.00	99.3	99.3	99.3	0
1734454500	99.3	0	0.00	99.3	99.3	99.3	0
1734368100	99.3	-0.64	-0.64	99.347	99.347	99.3	30000
1734108900	99.94	0.44	0.44	99.94	99.94	99.94	4000
1734022500	99.5	0	0.00	99.5	99.5	99.5	0
1733936100	99.5	0	0.00	99.5	99.5	99.5	0
1733849700	99.5	0	0.00	99.5	99.5	99.5	0
1733763300	99.5	-0.75	-0.75	99.36	99.5	99.36	45000
1733504100	100.248	0	0.00	100.248	100.248	100.248	0
1733417700	100.248	0.25	0.25	100.248	100.248	100.248	10000
1733331300	99.997	0	0.00	99.997	99.997	99.997	1000
1733244900	99.997	0.2	0.20	99.8	99.997	99.8	3000
1733158500	99.8	0	0.00	99.8	99.8	99.8	0
1732899300	99.8	0	0.00	99.8	99.8	99.8	0
1732812900	99.8	0	0.00	99.8	99.8	99.8	0
1732726500	99.8	0	0.00	99.8	99.8	99.8	3000
1732640100	99.8	0.7	0.71	99.6	99.8	99.6	20000
1732553700	99.1	-0.42	-0.42	99.5	99.5	99.1	25000
1732294500	99.518	0	0.00	99.518	99.518	99.518	0
1732208100	99.518	0	0.00	99.518	99.518	99.518	0
1732121700	99.518	0	0.00	99.518	99.518	99.518	0
1732035300	99.518	0	0.00	99.518	99.518	99.518	0
1731948900	99.518	0	0.00	99.518	99.518	99.518	0
1731689700	99.518	0	0.00	99.518	99.518	99.518	0
1731603300	99.518	0.98	0.99	99.518	99.518	99.518	3000
1731516900	98.54	0	0.00	98.54	98.54	98.54	0
1731430500	98.54	0	0.00	98.54	98.54	98.54	0
1731344100	98.54	0	0.00	98.54	98.54	98.54	0
1731084900	98.54	0	0.00	98.54	98.54	98.54	0
1730998500	98.54	0.09	0.09	98.51	98.54	98.51	32000
1730912100	98.447	-0.55	-0.56	98.447	98.447	98.447	20000
1730825700	99	0	0.00	99	99	99	0
1730739300	99	0	0.00	99	99	99	0
1730480100	99	0	0.00	99	99	99	0
1730393700	99	-0.23	-0.23	99	99	99	2000

Natwest Lg25 Royal Top I...

Almadex Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관