ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Natwest Lg25 Royal Top Inverse

Natwest Lg25 Royal Top Inverse (632175)

100.126
0.00
( 0.00% )
업데이트: 18:05:57
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741020900100.1260.530.53100.127100.127100.1262000
174076170099.600.0099.699.699.60
174067530099.600.0099.699.699.60
174058890099.600.0099.699.699.60
174050250099.600.0099.699.699.60
174041610099.600.0099.699.699.60
174015690099.600.0099.699.699.60
174007050099.600.0099.60199.60199.63000
173998410099.600.0099.699.699.60
173989770099.600.0099.699.699.60
173981130099.600.0099.6100.22199.611000
173955210099.60.090.0999.699.699.65000
173946570099.51-0.29-0.2999.5599.5599.5122000
173937930099.800.0099.899.899.80
173929290099.800.0099.899.899.80
173920650099.800.0099.899.899.80
173894730099.800.0099.899.899.80
173886090099.800.0099.899.899.80
173877450099.800.0099.899.899.80
173868810099.800.0099.899.899.80
173860170099.800.0099.899.899.80
173834250099.8-0.18-0.18100.45100.4599.833000
173825610099.9800.0099.9899.9899.980
173816970099.9800.0099.9899.9899.980
173808330099.980.620.6299.9899.9899.9812000
173799690099.3600.0099.3699.3699.360
173773770099.36-0.14-0.1499.599.599.35216000
173765130099.5-0.35-0.3599.599.599.510000
173756490099.8500.0099.8599.8599.850
173747850099.8500.0099.8599.8599.850
173739210099.8500.0099.8599.8599.850
173713290099.85-0.55-0.5599.8599.8599.852000
1737046500100.3990.460.4699.898100.39999.89820000
173696010099.9400.0099.9499.9499.940
173687370099.9400.0099.9499.9499.940
173678730099.940.730.7399.9499.9499.945000
173652810099.212-0.77-0.7799.5599.5599.21213000
173644170099.980.460.4699.9999.9999.5523000
173635530099.518-0.46-0.4699.51899.51899.5185000
173626890099.9800.0099.9899.9899.980
173618250099.980.020.0299.9899.9899.984000
173592330099.9590.760.7799.95999.95999.9593000
173583690099.200.0099.299.299.20
173557770099.200.0099.299.299.20
173531850099.2-0.08-0.0899.299.299.21000
173497290099.28-0.02-0.0299.10199.2899.10110000
173471370099.300.0099.399.399.30
173462730099.300.0099.399.399.30
173454090099.300.0099.399.399.30
173445450099.300.0099.399.399.30
173436810099.3-0.64-0.6499.34799.34799.330000
173410890099.940.440.4499.9499.9499.944000
173402250099.500.0099.599.599.50
173393610099.500.0099.599.599.50
173384970099.500.0099.599.599.50
173376330099.5-0.75-0.7599.3699.599.3645000
1733504100100.24800.00100.248100.248100.2480
1733417700100.2480.250.25100.248100.248100.24810000
173333130099.99700.0099.99799.99799.9971000

최근 히스토리

Delayed Upgrade Clock