기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Barclays Scudo Gn25 15y 10,5inv Fl Floor | 628862 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.95 |
628862 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
628862 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
15 5월(5) 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
14 5월(5) 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
11 5월(5) 2024 | 96.95 | 1.31 | 1.37% | 96.94 | 96.95 | 96.94 | 12,000 |
10 5월(5) 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
09 5월(5) 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
08 5월(5) 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
07 5월(5) 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
04 5월(5) 2024 | 95.64 | -0.83 | -0.86% | 95.67 | 95.67 | 95.64 | 10,000 |
03 5월(5) 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
01 5월(5) 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
30 4월(4) 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
27 4월(4) 2024 | 96.47 | 1.56 | 1.64% | 96.47 | 96.47 | 96.47 | 1,000 |
26 4월(4) 2024 | 94.91 | -1.50 | -1.56% | 94.91 | 94.91 | 94.91 | 1,000 |
25 4월(4) 2024 | 96.41 | 1.38 | 1.45% | 96.41 | 96.41 | 96.41 | 5,000 |
24 4월(4) 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
23 4월(4) 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
20 4월(4) 2024 | 95.03 | -1.52 | -1.57% | 95.03 | 95.03 | 95.03 | 14,000 |
19 4월(4) 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
18 4월(4) 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
17 4월(4) 2024 | 96.55 | 1.64 | 1.73% | 96.55 | 96.55 | 96.55 | 2,000 |