기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Nv26 Zc Eur | 617366 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.12 | 93.12 | 93.12 | 93.12 | 93.72 |
617366 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
617366 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 93.12 | -0.60 | -0.64% | 93.12 | 93.12 | 93.12 | 15,000 |
17 5월(5) 2024 | 93.72 | 0.07 | 0.07% | 94.23 | 94.23 | 93.72 | 22,000 |
16 5월(5) 2024 | 93.65 | -0.18 | -0.19% | 93.65 | 93.65 | 93.65 | 5,000 |
15 5월(5) 2024 | 93.83 | 0.60 | 0.64% | 93.12 | 93.89 | 93.12 | 11,000 |
14 5월(5) 2024 | 93.23 | -0.67 | -0.71% | 93.11 | 93.58 | 93.11 | 40,649 |
11 5월(5) 2024 | 93.90 | -0.03 | -0.03% | 93.90 | 93.90 | 93.90 | 10,000 |
10 5월(5) 2024 | 93.93 | 0.05 | 0.05% | 94.26 | 94.26 | 93.25 | 35,000 |
09 5월(5) 2024 | 93.88 | 0.46 | 0.49% | 93.55 | 94.00 | 93.05 | 109,526 |
08 5월(5) 2024 | 93.42 | 0.27 | 0.29% | 93.44 | 93.79 | 93.41 | 13,680 |
07 5월(5) 2024 | 93.15 | -0.29 | -0.31% | 93.43 | 93.44 | 93.01 | 61,560 |
04 5월(5) 2024 | 93.44 | 0.00 | 0.00% | 93.44 | 93.44 | 93.44 | 0 |
03 5월(5) 2024 | 93.44 | 0.36 | 0.39% | 93.27 | 93.44 | 92.72 | 58,301 |
01 5월(5) 2024 | 93.08 | 0.40 | 0.43% | 93.02 | 93.14 | 92.91 | 10,904 |
30 4월(4) 2024 | 92.68 | -0.36 | -0.39% | 93.00 | 93.95 | 92.68 | 111,000 |
27 4월(4) 2024 | 93.04 | 0.09 | 0.10% | 92.54 | 93.05 | 92.54 | 100,908 |
26 4월(4) 2024 | 92.95 | 0.33 | 0.36% | 93.14 | 93.14 | 92.90 | 68,000 |
25 4월(4) 2024 | 92.62 | -0.38 | -0.41% | 92.77 | 92.86 | 92.55 | 105,110 |
24 4월(4) 2024 | 93.00 | 0.24 | 0.26% | 93.04 | 93.05 | 92.71 | 68,461 |
23 4월(4) 2024 | 92.76 | -0.02 | -0.02% | 92.85 | 93.00 | 92.74 | 114,000 |
20 4월(4) 2024 | 92.78 | -0.34 | -0.37% | 92.80 | 93.35 | 92.78 | 100,000 |
19 4월(4) 2024 | 93.12 | 0.17 | 0.18% | 92.82 | 93.12 | 92.82 | 57,000 |