기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Mz26 Eur 4,85 | 617246 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.26 |
617246 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
617246 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
03 5월(5) 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 5,000 |
01 5월(5) 2024 | 103.26 | 0.20 | 0.19% | 103.60 | 103.61 | 103.26 | 57,000 |
30 4월(4) 2024 | 103.06 | -0.36 | -0.35% | 103.38 | 103.38 | 103.06 | 4,000 |
27 4월(4) 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
26 4월(4) 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
25 4월(4) 2024 | 103.42 | -0.04 | -0.04% | 103.42 | 103.42 | 103.42 | 10,000 |
24 4월(4) 2024 | 103.46 | 0.26 | 0.25% | 103.48 | 103.48 | 103.46 | 52,000 |
23 4월(4) 2024 | 103.20 | -0.18 | -0.17% | 103.11 | 103.37 | 103.11 | 30,000 |
20 4월(4) 2024 | 103.38 | -0.12 | -0.12% | 103.54 | 103.54 | 103.31 | 1,012,000 |
19 4월(4) 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,000 |
18 4월(4) 2024 | 103.50 | -0.07 | -0.07% | 103.42 | 103.54 | 103.42 | 51,000 |
17 4월(4) 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
16 4월(4) 2024 | 103.57 | -0.19 | -0.18% | 103.57 | 103.57 | 103.57 | 1,000 |
13 4월(4) 2024 | 103.76 | 0.52 | 0.50% | 103.66 | 103.76 | 103.66 | 66,000 |
12 4월(4) 2024 | 103.24 | -0.36 | -0.35% | 103.24 | 103.24 | 103.24 | 1,000 |
11 4월(4) 2024 | 103.60 | -0.11 | -0.11% | 103.60 | 103.60 | 103.60 | 1,000 |
10 4월(4) 2024 | 103.71 | 0.11 | 0.11% | 103.71 | 103.71 | 103.71 | 3,000 |
09 4월(4) 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 103.60 | 103.60 | 1,000 |
06 4월(4) 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
05 4월(4) 2024 | 103.80 | -0.07 | -0.07% | 103.80 | 103.80 | 103.80 | 15,000 |