Austria Mz26 Eur 4,85【617246】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Austria Mz26 Eur 4,85 (617246)

102.92

0.47

(0.46%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	102.45	0	0.00	102.45	102.45	102.45	0
1737996900	102.45	-0.53	-0.51	102.45	102.45	102.45	2000
1737737700	102.98	0	0.00	102.98	102.98	102.98	0
1737651300	102.98	0.14	0.14	102.97	102.98	102.97	515000
1737564900	102.84	0	0.00	102.84	102.84	102.84	0
1737478500	102.84	0.09	0.09	102.84	102.84	102.84	4000
1737392100	102.75	0	0.00	102.75	102.75	102.75	0
1737132900	102.75	0.05	0.05	102.75	102.75	102.75	5000
1737046500	102.7	-0.2	-0.19	102.7	102.7	102.7	3000
1736960100	102.9	0.23	0.22	102.9	102.9	102.89	305000
1736873700	102.67	-0.03	-0.03	102.67	102.67	102.67	5000
1736787300	102.7	-0.07	-0.07	102.7	102.7	102.7	2000
1736528100	102.77	0	0.00	102.77	102.77	102.77	0
1736441700	102.77	0	0.00	102.77	102.77	102.77	0
1736355300	102.77	-0.3	-0.29	102.96	102.96	102.77	13000
1736268900	103.07	-0.1	-0.10	103	104.51	102.65	58000
1736182500	103.17	-0.03	-0.03	103.17	103.17	103.17	2000
1735923300	103.2	0.23	0.22	103.2	103.2	103.2	30000
1735836900	102.97	0.05	0.05	102.98	102.98	102.97	50000
1735577700	102.92	-0.6	-0.58	102.68	102.92	102.68	8000
1735318500	103.52	0.06	0.06	102.84	103.52	102.84	15000
1734972900	103.46	0	0.00	103.46	103.46	103.46	0
1734713700	103.46	0	0.00	103.46	103.46	103.46	0
1734627300	103.46	0	0.00	103.46	103.46	103.46	0
1734540900	103.46	0	0.00	103.46	103.46	103.46	0
1734454500	103.46	0.18	0.17	103.46	103.46	103.46	5000
1734368100	103.28	0.08	0.08	103.2	103.28	103.2	14000
1734108900	103.2	-0.3	-0.29	103.2	103.2	103.2	48000
1734022500	103.5	0.09	0.09	103.36	103.5	103.36	6000
1733936100	103.41	-0.17	-0.16	103.41	103.41	103.41	14000
1733849700	103.58	0.22	0.21	103.5	103.58	103.5	35000
1733763300	103.36	0.55	0.53	103.65	103.66	103.36	12000
1733504100	102.81	-0.16	-0.16	103.64	103.64	102.81	45000
1733417700	102.97	-0.57	-0.55	103.01	103.01	102.97	22000
1733331300	103.54	0.08	0.08	103.45	103.54	103.41	34000
1733244900	103.46	-0.32	-0.31	103.61	103.61	103.46	10000
1733158500	103.78	0.41	0.40	103.78	103.78	103.78	1000
1732899300	103.37	0.14	0.14	103.37	103.37	103.37	30000
1732812900	103.23	-0.26	-0.25	103.03	103.35	103.03	34000
1732726500	103.49	0.29	0.28	103.6	103.6	103.49	18000
1732640100	103.2	-0.26	-0.25	103.21	103.21	103.2	10000
1732553700	103.46	0	0.00	103.46	103.46	103.46	0
1732294500	103.46	-0.03	-0.03	103.45	103.64	103.45	19000
1732208100	103.49	0.38	0.37	103.49	103.49	103.49	2000
1732121700	103.11	-0.3	-0.29	103.11	103.11	103.11	6000
1732035300	103.41	0.03	0.03	103.4	103.41	103.4	50000
1731948900	103.38	0	0.00	103.38	103.38	103.38	0
1731689700	103.38	-0.09	-0.09	103.44	103.45	103.38	30000
1731603300	103.47	0.23	0.22	103.47	103.47	103.47	10000
1731516900	103.24	0	0.00	103.24	103.24	103.24	0
1731430500	103.24	-0.08	-0.08	104.75	104.75	103.24	31000
1731344100	103.32	0.26	0.25	103.4	103.4	103.32	21000
1731084900	103.06	0	0.00	103.06	103.06	103.06	0
1730998500	103.06	0	0.00	103.06	103.06	103.06	0
1730912100	103.06	0	0.00	103.06	103.06	103.06	0
1730825700	103.06	-0.04	-0.04	103.18	103.18	103.06	85000
1730739300	103.1	-0.1	-0.10	103.1	103.1	103.1	5000
1730480100	103.2	0	0.00	103.2	103.2	103.2	0
1730393700	103.2	-0.26	-0.25	103.25	103.25	103.2	7000
1730307300	103.46	0	0.00	103.46	103.46	103.46	0
1730220900	103.46	0	0.00	103.46	103.46	103.46	0

Austria Mz26 Eur 4,85

UBM Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관