Oat Ap41 Eur 4,5【613350】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Ap41 Eur 4,5 (613350)

111.84

0.74

(0.67%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	111.84	0.74	0.67	111.6	111.94	111.6	104000
1738256100	111.1	0.32	0.29	111.29	111.29	111.1	184000
1738169700	110.78	-0.5	-0.45	111.79	111.79	110.78	19000
1738083300	111.28	-0.04	-0.04	111.28	111.28	111.28	4000
1737996900	111.32	0.58	0.52	111.36	111.36	111.28	37000
1737737700	110.74	-0.26	-0.23	110.74	110.74	110.74	2000
1737651300	111	-0.48	-0.43	111.22	111.22	111	440000
1737564900	111.48	-0.11	-0.10	111.89	111.89	111.48	50000
1737478500	111.59	0.47	0.42	111.59	111.59	111.59	1000
1737392100	111.12	0	0.00	111.12	111.12	111.12	0
1737132900	111.12	1	0.91	111.22	111.22	111.12	9000
1737046500	110.12	-0.47	-0.42	110.36	110.36	110.12	30000
1736960100	110.59	1.46	1.34	109.45	110.59	109.45	92000
1736873700	109.13	-0.02	-0.02	109.13	109.13	109.13	3000
1736787300	109.15	-0.55	-0.50	109.15	109.15	109.15	10000
1736528100	109.7	-0.3	-0.27	109.81	109.83	109.7	35000
1736441700	110	-0.39	-0.35	109.9	110	109.9	17000
1736355300	110.39	-0.61	-0.55	110.81	110.81	110.39	50000
1736268900	111	-0.4	-0.36	111.47	111.53	111	38000
1736182500	111.4	0.11	0.10	111.4	111.4	111.4	10000
1735923300	111.29	-1.11	-0.99	111.7	111.7	111.29	17000
1735836900	112.4	-0.2	-0.18	112.95	112.95	112.4	11000
1735577700	112.6	-0.56	-0.49	112.6	112.64	112.6	37000
1735318500	113.16	-0.34	-0.30	113.1	113.16	112.62	48000
1734972900	113.5	-0.48	-0.42	113.67	113.97	113.41	167000
1734713700	113.98	0.22	0.19	113.64	114.21	113.64	102000
1734627300	113.76	-0.79	-0.69	114.19	114.19	113.76	7000
1734540900	114.55	-0.05	-0.04	114.65	114.65	114.4	58000
1734454500	114.6	-0.1	-0.09	114.73	114.74	114.6	13000
1734368100	114.7	-0.16	-0.14	116.14	116.14	114.7	5000
1734108900	114.86	-1.24	-1.07	115.78	115.78	114.86	16000
1734022500	116.1	-0.59	-0.51	115.92	116.1	115.9	11000
1733936100	116.69	-0.25	-0.21	116.68	116.69	116.68	100000
1733849700	116.94	0	0.00	116.94	116.94	116.94	0
1733763300	116.94	0	0.00	116.94	116.94	116.94	0
1733504100	116.94	0.33	0.28	117.32	117.32	116.83	8000
1733417700	116.61	0.1	0.09	116.79	116.79	116.61	73000
1733331300	116.51	0	0.00	116.51	116.51	116.51	0
1733244900	116.51	0.01	0.01	116.5	116.51	116.5	30000
1733158500	116.5	0.3	0.26	117.25	117.29	116.5	20000
1732899300	116.2	0.52	0.45	116.2	116.2	116.2	1000
1732812900	115.68	0.48	0.42	115.68	115.68	115.68	1000
1732726500	115.2	0.15	0.13	115.2	115.2	115.2	1000
1732640100	115.05	-0.1	-0.09	115.05	115.05	115.05	42000
1732553700	115.15	0.85	0.74	114.88	115.15	114.6	101000
1732294500	114.3	0	0.00	114.3	114.3	114.3	0
1732208100	114.3	0	0.00	114.3	114.3	114.3	0
1732121700	114.3	-0.05	-0.04	114.3	114.3	114.3	1000
1732035300	114.35	0	0.00	114.35	114.35	114.35	0
1731948900	114.35	-0.31	-0.27	114.37	114.37	114.35	2000
1731689700	114.66	0	0.00	114.66	114.66	114.66	0
1731603300	114.66	0.71	0.62	114.6	114.66	114.6	4000
1731516900	113.95	-0.58	-0.51	113.95	113.95	113.95	1000
1731430500	114.53	-0.06	-0.05	114.53	114.53	114.53	2000
1731344100	114.59	1.94	1.72	114.56	114.59	114.56	2000
1731084900	112.65	0	0.00	112.65	112.65	112.65	0
1730998500	112.65	-1.14	-1.00	112.65	112.65	112.65	5000
1730912100	113.79	0	0.00	113.79	113.79	113.79	30000
1730825700	113.79	-0.42	-0.37	113.79	113.79	113.79	1000
1730739300	114.21	0.42	0.37	114.21	114.21	114.21	1000

Oat Ap41 Eur 4,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관