613350 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
613350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 115.67 | -0.41 | -0.35% | 115.38 | 115.67 | 115.29 | 24,000 |
06 6월(6) 2024 | 116.08 | 1.03 | 0.90% | 116.08 | 116.08 | 116.08 | 97,000 |
05 6월(6) 2024 | 115.05 | 0.00 | 0.00% | 115.05 | 115.05 | 115.05 | 0 |
04 6월(6) 2024 | 115.05 | 1.32 | 1.16% | 114.84 | 115.05 | 114.84 | 20,000 |
01 6월(6) 2024 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 113.73 | 3,000 |
31 5월(5) 2024 | 113.73 | -0.87 | -0.76% | 113.74 | 113.74 | 113.73 | 12,000 |
30 5월(5) 2024 | 114.60 | -0.73 | -0.63% | 114.56 | 114.60 | 114.56 | 103,000 |
29 5월(5) 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0 |
28 5월(5) 2024 | 115.33 | 0.09 | 0.08% | 115.33 | 115.33 | 115.33 | 25,000 |
25 5월(5) 2024 | 115.24 | 0.07 | 0.06% | 115.24 | 115.24 | 115.24 | 5,000 |
24 5월(5) 2024 | 115.17 | 0.11 | 0.10% | 115.50 | 115.50 | 115.17 | 94,000 |
23 5월(5) 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
22 5월(5) 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
21 5월(5) 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
18 5월(5) 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
17 5월(5) 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
16 5월(5) 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
15 5월(5) 2024 | 115.06 | -1.22 | -1.05% | 115.06 | 115.06 | 115.06 | 6,000 |
14 5월(5) 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
11 5월(5) 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
10 5월(5) 2024 | 116.28 | -0.67 | -0.57% | 116.03 | 116.28 | 116.03 | 50,000 |
09 5월(5) 2024 | 116.95 | -0.24 | -0.20% | 116.95 | 116.95 | 116.95 | 10,000 |
08 5월(5) 2024 | 117.19 | 0.68 | 0.58% | 117.19 | 117.19 | 117.19 | 1,000 |