기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btpi-15st41 2,55% | 601773 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.15 | 108.15 | 108.70 | 108.25 | 106.98 |
601773 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
601773 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 108.25 | 1.27 | 1.19% | 108.15 | 108.70 | 108.15 | 51,000 |
26 4월(4) 2024 | 106.98 | -0.36 | -0.34% | 107.73 | 107.86 | 106.98 | 1,556,000 |
25 4월(4) 2024 | 107.34 | -2.15 | -1.96% | 108.23 | 108.49 | 107.31 | 702,000 |
24 4월(4) 2024 | 109.49 | -0.06 | -0.05% | 109.58 | 109.90 | 109.04 | 7,203,000 |
23 4월(4) 2024 | 109.55 | 1.08 | 1.00% | 108.68 | 109.55 | 108.50 | 618,000 |
20 4월(4) 2024 | 108.47 | -0.07 | -0.06% | 108.90 | 108.90 | 108.34 | 2,391,000 |
19 4월(4) 2024 | 108.54 | -0.78 | -0.71% | 109.97 | 109.97 | 108.51 | 2,567,000 |
18 4월(4) 2024 | 109.32 | 0.39 | 0.36% | 108.96 | 109.32 | 108.94 | 18,000 |
17 4월(4) 2024 | 108.93 | -0.59 | -0.54% | 109.52 | 109.52 | 108.81 | 157,000 |
16 4월(4) 2024 | 109.52 | -1.57 | -1.41% | 110.41 | 110.41 | 109.45 | 2,023,000 |
13 4월(4) 2024 | 111.09 | 2.15 | 1.97% | 110.33 | 111.09 | 110.33 | 89,000 |
12 4월(4) 2024 | 108.94 | -1.13 | -1.03% | 109.70 | 109.71 | 108.94 | 234,000 |
11 4월(4) 2024 | 110.07 | 0.05 | 0.05% | 110.43 | 110.43 | 109.78 | 114,000 |
10 4월(4) 2024 | 110.02 | 0.73 | 0.67% | 109.44 | 110.18 | 109.44 | 255,000 |
09 4월(4) 2024 | 109.29 | 0.02 | 0.02% | 109.42 | 109.43 | 109.06 | 3,466,000 |
06 4월(4) 2024 | 109.27 | -0.68 | -0.62% | 109.96 | 109.96 | 109.14 | 2,487,000 |
05 4월(4) 2024 | 109.95 | 1.21 | 1.11% | 109.66 | 109.95 | 109.51 | 1,441,000 |
04 4월(4) 2024 | 108.74 | -0.17 | -0.16% | 108.45 | 109.22 | 108.45 | 105,000 |
03 4월(4) 2024 | 108.91 | -1.89 | -1.71% | 110.00 | 110.15 | 108.53 | 111,000 |
29 3월(3) 2024 | 110.80 | -0.58 | -0.52% | 111.19 | 111.19 | 110.52 | 560,000 |
28 3월(3) 2024 | 111.38 | 0.04 | 0.04% | 111.27 | 111.50 | 111.27 | 39,000 |