Btpi-15st41 2,55%【601773】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btpi-15st41 2,55% (601773)

107.80

0.01

(0.01%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	107.8	0.01	0.01	107.5	107.8	107.5	1490000
1738256100	107.79	0.49	0.46	107.54	107.87	107.54	3118000
1738169700	107.3	0.03	0.03	107.64	107.64	107.3	1608000
1738083300	107.27	-0.03	-0.03	107.1	107.41	107.1	731000
1737996900	107.3	0.1	0.09	107.48	107.5	107.07	389000
1737737700	107.2	-0.06	-0.06	107.4	107.4	107.14	920000
1737651300	107.26	-0.51	-0.47	107.5	107.63	107.14	1163000
1737564900	107.77	-0.13	-0.12	108.21	108.38	107.77	440000
1737478500	107.9	0.2	0.19	107.77	107.9	107.61	507000
1737392100	107.7	-0.2	-0.19	107.57	107.76	107.57	75000
1737132900	107.9	1	0.94	107.38	108.05	107.38	579000
1737046500	106.9	-0.24	-0.22	107.26	107.26	106.65	284000
1736960100	107.14	1.36	1.29	105.97	107.36	105.7	229000
1736873700	105.78	0.05	0.05	106.13	106.13	105.76	695000
1736787300	105.73	-0.28	-0.26	105.04	105.76	105.04	2240000
1736528100	106.01	-0.39	-0.37	106.11	106.53	106.01	224000
1736441700	106.4	-0.59	-0.55	106.94	106.94	106.31	2099000
1736355300	106.99	-0.37	-0.34	107.1	107.32	106.96	1747000
1736268900	107.36	-0.34	-0.32	107.57	107.75	107.32	504000
1736182500	107.7	0.55	0.51	107.38	107.7	107.3	3697000
1735923300	107.15	-0.65	-0.60	107.72	107.72	107.15	74000
1735836900	107.8	0.5	0.47	107.46	108	107.4	340000
1735577700	107.3	-0.15	-0.14	107.71	107.71	107.3	20000
1735318500	107.45	-0.28	-0.26	107.38	107.6	106.82	717000
1734972900	107.73	-0.66	-0.61	108.06	108.17	107.73	287000
1734713700	108.39	0.19	0.18	108.03	108.46	107.87	2282000
1734627300	108.2	-0.77	-0.71	108.3	108.7	108.2	2675000
1734540900	108.97	-0.45	-0.41	109.09	109.13	108.95	3004000
1734454500	109.42	-0.7	-0.64	109.44	109.44	109.01	1296000
1734368100	110.12	-0.05	-0.05	109.52	110.26	109.52	696000
1734108900	110.17	-0.71	-0.64	110.51	110.51	110.17	42000
1734022500	110.88	-1.44	-1.28	111.17	111.78	110.88	173000
1733936100	112.32	0.54	0.48	112	112.32	112	70000
1733849700	111.78	0.02	0.02	111.59	111.83	111.59	2216000
1733763300	111.76	-0.49	-0.44	112.34	112.34	111.75	189000
1733504100	112.25	0.31	0.28	112.48	112.53	112.16	2654000
1733417700	111.94	0.54	0.48	111.49	112.47	111.42	3303000
1733331300	111.4	0.8	0.72	110.82	111.4	110.77	6161000
1733244900	110.6	-0.01	-0.01	110.55	110.77	110.31	4136000
1733158500	110.61	-0.07	-0.06	111.18	111.28	110.61	22673000
1732899300	110.68	0.79	0.72	110	110.89	110	1248000
1732812900	109.89	0.4	0.37	109.54	110	109.54	57000
1732726500	109.49	0.91	0.84	108.55	109.49	108.41	2330000
1732640100	108.58	-0.02	-0.02	108.43	108.76	108.39	2720000
1732553700	108.6	0.91	0.85	108.3	108.7	108.3	534000
1732294500	107.69	0.29	0.27	107.81	108.1	107.69	360000
1732208100	107.4	-0.4	-0.37	107.4	107.4	107.4	4000
1732121700	107.8	-0.5	-0.46	108.36	108.36	107.53	707000
1732035300	108.3	0.06	0.06	108.85	109.04	108.09	553000
1731948900	108.24	-0.56	-0.51	108.44	108.44	107.75	170000
1731689700	108.8	0.54	0.50	108.62	108.8	108.5	234000
1731603300	108.26	0.27	0.25	108.05	108.49	108.05	1613000
1731516900	107.99	0.1	0.09	107.27	107.99	107.27	1379000
1731430500	107.89	-0.08	-0.07	107.79	108.39	107.72	714000
1731344100	107.97	0.6	0.56	107.75	108	107.75	130000
1731084900	107.37	0.38	0.36	107.1	107.37	107.1	73000
1730998500	106.99	-0.07	-0.07	106.77	106.99	105.68	1389000
1730912100	107.06	-0.8	-0.74	108.59	108.59	106.99	3861000
1730825700	107.86	0.32	0.30	106.74	107.86	106.74	1646000
1730739300	107.54	0.5	0.47	107.2	107.55	107.2	217000
1730480100	107.04	-0.03	-0.03	107.17	107.35	106.81	5192000

Btpi-15st41 2,55%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관