기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp-1mz25 5% | 586759 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.924 | 100.877 | 100.987 | 100.894 | 100.894 |
586759 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
586759 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 100.894 | 0.00 | 0.00% | 100.924 | 100.987 | 100.877 | 1,054,000 |
28 6월(6) 2024 | 100.893 | -0.01 | -0.01% | 100.897 | 100.909 | 100.886 | 474,000 |
27 6월(6) 2024 | 100.90 | -0.01 | -0.01% | 100.92 | 100.932 | 100.891 | 887,000 |
26 6월(6) 2024 | 100.91 | -0.05 | -0.05% | 100.935 | 100.941 | 100.91 | 413,000 |
25 6월(6) 2024 | 100.959 | 0.02 | 0.02% | 100.93 | 100.967 | 100.917 | 1,350,000 |
22 6월(6) 2024 | 100.935 | 0.03 | 0.03% | 100.929 | 100.962 | 100.911 | 809,000 |
21 6월(6) 2024 | 100.90 | -0.02 | -0.02% | 100.897 | 100.938 | 100.897 | 4,571,000 |
20 6월(6) 2024 | 100.916 | -0.04 | -0.04% | 100.948 | 100.948 | 100.912 | 1,087,000 |
19 6월(6) 2024 | 100.957 | 0.02 | 0.01% | 100.932 | 100.962 | 100.921 | 604,000 |
18 6월(6) 2024 | 100.942 | 0.00 | 0.00% | 101.094 | 101.094 | 100.919 | 1,356,000 |
15 6월(6) 2024 | 100.943 | -0.02 | -0.02% | 101.007 | 101.007 | 100.924 | 6,292,000 |
14 6월(6) 2024 | 100.96 | -0.05 | -0.05% | 100.962 | 100.962 | 100.919 | 593,000 |
13 6월(6) 2024 | 101.007 | 0.04 | 0.04% | 100.963 | 101.007 | 100.905 | 1,367,000 |
12 6월(6) 2024 | 100.969 | 0.02 | 0.02% | 100.954 | 100.969 | 100.92 | 1,484,000 |
11 6월(6) 2024 | 100.951 | -0.02 | -0.02% | 100.935 | 100.958 | 100.934 | 2,488,000 |
08 6월(6) 2024 | 100.971 | -0.03 | -0.02% | 100.993 | 100.993 | 100.964 | 1,923,000 |
07 6월(6) 2024 | 100.996 | -0.04 | -0.04% | 101.029 | 101.03 | 100.972 | 6,279,000 |
06 6월(6) 2024 | 101.036 | 0.00 | 0.00% | 100.993 | 101.036 | 100.99 | 1,406,000 |
05 6월(6) 2024 | 101.036 | 0.04 | 0.04% | 101.016 | 101.04 | 100.995 | 598,000 |
04 6월(6) 2024 | 100.995 | -0.01 | -0.01% | 101.01 | 101.025 | 100.961 | 2,437,000 |
01 6월(6) 2024 | 101.001 | -0.01 | 0.00% | 101.022 | 101.022 | 100.97 | 870,000 |
31 5월(5) 2024 | 101.006 | 0.02 | 0.02% | 100.99 | 101.007 | 100.966 | 1,591,000 |