Hot Features
프리미엄
Eib Ot25 Eur 4,5 (578088)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 101.12 | 0.01 | 0.01 | 101.12 | 101.12 | 101.12 | 4000 |
| 1744300500 | 101.108 | -0.11 | -0.11 | 101.108 | 101.108 | 101.108 | 5000 |
| 1744214100 | 101.22 | -0.16 | -0.16 | 101.22 | 101.22 | 101.22 | 14000 |
| 1744127700 | 101.379 | 0.16 | 0.16 | 101.379 | 101.379 | 101.379 | 3000 |
| 1744041300 | 101.219 | 0.17 | 0.16 | 101.322 | 101.323 | 101.219 | 11000 |
| 1743782100 | 101.053 | -0.12 | -0.12 | 101.061 | 101.229 | 101.053 | 265000 |
| 1743695700 | 101.174 | -0.14 | -0.13 | 101.06 | 101.175 | 101.06 | 136000 |
| 1743609300 | 101.309 | 0.24 | 0.24 | 101.309 | 101.309 | 101.309 | 50000 |
| 1743522900 | 101.071 | -0.31 | -0.30 | 101.225 | 101.339 | 101.071 | 130000 |
| 1743436500 | 101.379 | 0.02 | 0.02 | 101.379 | 101.379 | 101.379 | 5000 |
| 1743180900 | 101.359 | 0.13 | 0.13 | 101.249 | 101.359 | 101.249 | 202000 |
| 1743094500 | 101.23 | 0.07 | 0.07 | 101.23 | 101.23 | 101.23 | 50000 |
| 1743008100 | 101.16 | 0.08 | 0.08 | 101.16 | 101.16 | 101.16 | 4000 |
| 1742921700 | 101.075 | 0.02 | 0.02 | 101.075 | 101.075 | 101.075 | 1000 |
| 1742835300 | 101.051 | -0.1 | -0.10 | 101.051 | 101.051 | 101.051 | 34000 |
| 1742576100 | 101.151 | 0.03 | 0.03 | 101.239 | 101.239 | 101.151 | 23000 |
| 1742489700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1742403300 | 101.12 | -0.15 | -0.15 | 101.127 | 101.414 | 101.12 | 328000 |
| 1742316900 | 101.269 | -0 | -0.00 | 101.27 | 101.337 | 101.143 | 107000 |
| 1742230500 | 101.27 | -0.14 | -0.14 | 101.289 | 101.289 | 101.27 | 69000 |
| 1741971300 | 101.41 | 0.23 | 0.23 | 101.299 | 101.41 | 101.299 | 500000 |
| 1741884900 | 101.175 | 0.06 | 0.06 | 101.369 | 101.369 | 101.175 | 23000 |
| 1741798500 | 101.11 | 0.04 | 0.04 | 101.179 | 101.359 | 101.11 | 411000 |
| 1741712100 | 101.071 | -0.11 | -0.11 | 101.071 | 101.071 | 101.071 | 15000 |
| 1741625700 | 101.181 | -0.01 | -0.01 | 101.232 | 101.379 | 101.146 | 117000 |
| 1741366500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1741280100 | 101.19 | -0.03 | -0.03 | 101.19 | 101.19 | 101.19 | 10000 |
| 1741193700 | 101.219 | 0 | 0.00 | 101.157 | 101.219 | 101.157 | 41000 |
| 1741107300 | 101.217 | -0.08 | -0.08 | 101.324 | 101.403 | 101.171 | 97000 |
| 1741020900 | 101.3 | 0.06 | 0.06 | 101.3 | 101.3 | 101.3 | 1000 |
| 1740761700 | 101.237 | -0.14 | -0.14 | 101.243 | 101.291 | 101.237 | 56000 |
| 1740675300 | 101.379 | 0.09 | 0.09 | 101.252 | 101.379 | 101.252 | 6000 |
| 1740588900 | 101.29 | 0.06 | 0.06 | 101.291 | 101.291 | 101.29 | 100000 |
| 1740502500 | 101.226 | 0 | 0.00 | 101.226 | 101.226 | 101.226 | 0 |
| 1740416100 | 101.226 | 0.02 | 0.01 | 101.227 | 101.227 | 101.226 | 100000 |
| 1740156900 | 101.211 | 0 | 0.00 | 101.211 | 101.211 | 101.211 | 0 |
| 1740070500 | 101.211 | -0.09 | -0.09 | 101.211 | 101.211 | 101.211 | 56000 |
| 1739984100 | 101.3 | -0.02 | -0.02 | 101.31 | 101.31 | 101.3 | 25000 |
| 1739897700 | 101.316 | 0.06 | 0.06 | 101.309 | 101.316 | 101.2 | 406000 |
| 1739811300 | 101.257 | -0.06 | -0.06 | 101.273 | 101.32 | 101.239 | 221000 |
| 1739552100 | 101.315 | 0.02 | 0.02 | 101.315 | 101.315 | 101.315 | 30000 |
| 1739465700 | 101.297 | -0.12 | -0.12 | 101.297 | 101.297 | 101.297 | 2000 |
| 1739379300 | 101.415 | -0.04 | -0.04 | 101.415 | 101.415 | 101.415 | 25000 |
| 1739292900 | 101.459 | 0.06 | 0.06 | 101.381 | 101.459 | 101.381 | 27000 |
| 1739206500 | 101.397 | 0.1 | 0.10 | 101.469 | 101.469 | 101.397 | 65000 |
| 1738947300 | 101.293 | -0.1 | -0.10 | 101.231 | 101.293 | 101.231 | 60000 |
| 1738860900 | 101.39 | -0.01 | -0.01 | 101.39 | 101.39 | 101.39 | 80000 |
| 1738774500 | 101.4 | -0.02 | -0.02 | 101.571 | 101.571 | 101.4 | 5000 |
| 1738688100 | 101.42 | -0.13 | -0.13 | 101.659 | 101.659 | 101.42 | 24000 |
| 1738601700 | 101.547 | 0.22 | 0.21 | 101.441 | 101.547 | 101.428 | 16000 |
| 1738342500 | 101.331 | -0.19 | -0.19 | 101.4 | 101.4 | 101.331 | 19000 |
| 1738256100 | 101.519 | 0 | 0.00 | 101.519 | 101.519 | 101.519 | 0 |
| 1738169700 | 101.519 | 0.2 | 0.20 | 101.519 | 101.519 | 101.519 | 3000 |
| 1738083300 | 101.316 | -0.19 | -0.19 | 101.352 | 101.352 | 101.316 | 40000 |
| 1737996900 | 101.509 | 0.25 | 0.24 | 101.156 | 101.509 | 101.156 | 137000 |
| 1737737700 | 101.261 | -0.07 | -0.07 | 101.261 | 101.261 | 101.261 | 3000 |
| 1737651300 | 101.332 | 0 | 0.00 | 101.282 | 101.332 | 101.282 | 24000 |
| 1737564900 | 101.329 | 0 | 0.00 | 101.329 | 101.329 | 101.329 | 0 |
| 1737478500 | 101.329 | -0.16 | -0.16 | 101.529 | 101.615 | 101.327 | 71000 |
| 1737392100 | 101.489 | 0.13 | 0.13 | 101.32 | 101.489 | 101.32 | 122000 |
| 1737132900 | 101.361 | 0.02 | 0.02 | 101.526 | 101.529 | 101.311 | 110000 |
| 1737046500 | 101.337 | -0.07 | -0.07 | 101.5 | 101.5 | 101.321 | 178000 |
| 1736960100 | 101.41 | 0.07 | 0.07 | 101.388 | 101.41 | 101.388 | 73000 |
| 1736873700 | 101.337 | -0.14 | -0.14 | 101.361 | 101.401 | 101.337 | 61000 |
| 1736787300 | 101.479 | -0.15 | -0.15 | 101.845 | 101.845 | 101.381 | 145000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
