Btp-1ag39 5%【464718】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp-1ag39 5% (464718)

113.43

-0.31

(-0.27%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	113.43	-0.31	-0.27	113.68	113.71	113.4	2144000
1739465700	113.74	0.79	0.70	113.12	113.83	113.12	7490000
1739379300	112.95	-0.25	-0.22	113.08	113.33	112.82	5501000
1739292900	113.2	-0.97	-0.85	113.88	113.91	113.01	4746000
1739206500	114.17	0.21	0.18	114.12	114.27	113.91	12437000
1738947300	113.96	-0.54	-0.47	114.48	114.53	113.82	1882000
1738860900	114.5	0.07	0.06	114.26	114.55	114	1772000
1738774500	114.43	0.76	0.67	113.99	114.54	113.91	3243000
1738688100	113.67	0.1	0.09	113.29	113.67	113.19	9098000
1738601700	113.57	0.64	0.57	112.76	113.67	112.75	13232000
1738342500	112.93	0.47	0.42	112.57	112.93	112.42	2757000
1738256100	112.46	0.51	0.46	112.29	112.69	112.09	3851000
1738169700	111.95	-0.06	-0.05	112.51	112.51	111.95	9973000
1738083300	112.01	-0.08	-0.07	112.12	112.27	111.99	4208000
1737996900	112.09	0.12	0.11	112.31	112.5	112.09	1563000
1737737700	111.97	-0.26	-0.23	112.31	112.4	111.79	5394000
1737651300	112.23	-0.44	-0.39	112.66	112.66	112	2322000
1737564900	112.67	-0.12	-0.11	112.82	113	112.64	8317000
1737478500	112.79	0.3	0.27	112.44	112.79	112.36	3898000
1737392100	112.49	0.27	0.24	112.37	112.49	111.94	7488000
1737132900	112.22	0.27	0.24	112.21	112.63	112.21	3666000
1737046500	111.95	0.24	0.21	111.54	111.95	111.29	2448000
1736960100	111.71	1.56	1.42	110.41	111.81	110.23	11307000
1736873700	110.15	-0.2	-0.18	110.69	110.77	110.1	4069000
1736787300	110.35	-0.64	-0.58	110.66	110.66	110.08	12175000
1736528100	110.99	-0.49	-0.44	111.14	111.32	110.82	3614000
1736441700	111.48	-0.37	-0.33	111.47	111.77	111.23	11422000
1736355300	111.85	-0.6	-0.53	112.57	112.57	111.84	2696000
1736268900	112.45	-0.56	-0.50	113.12	113.16	112.44	8852000
1736182500	113.01	0.13	0.12	112.81	113.14	112.75	3368000
1735923300	112.88	-0.66	-0.58	113.57	113.57	112.87	9161000
1735836900	113.54	-0.06	-0.05	113.63	114.04	113.42	3355000
1735577700	113.6	-0.02	-0.02	113.59	113.74	113.39	1006000
1735318500	113.62	-0.44	-0.39	113.77	113.86	113	17353000
1734972900	114.06	-0.67	-0.58	114.17	114.53	114.02	2860000
1734713700	114.73	0.37	0.32	114.27	114.75	114.09	4692000
1734627300	114.36	-0.74	-0.64	114.33	114.58	114.25	8021000
1734540900	115.1	-0.3	-0.26	115.27	115.38	115.01	5160000
1734454500	115.4	-0.07	-0.06	115.22	115.5	115	7112000
1734368100	115.47	-0.13	-0.11	115.6	115.67	115.38	6803000
1734108900	115.6	-0.78	-0.67	116.27	116.27	115.6	5993000
1734022500	116.38	-1.08	-0.92	117.16	117.32	116.3	19005000
1733936100	117.46	-0.04	-0.03	117.55	117.94	117.29	7785000
1733849700	117.5	-0.11	-0.09	117.37	117.69	117.21	7238000
1733763300	117.61	0.13	0.11	117.88	118	117.56	4017000
1733504100	117.48	-0.25	-0.21	117.53	117.95	117.42	4565000
1733417700	117.73	0.4	0.34	117.36	117.8	117.26	5228000
1733331300	117.33	0.34	0.29	116.85	117.33	116.68	8233000
1733244900	116.99	0.25	0.21	116.66	117.01	116.62	5976000
1733158500	116.74	0.26	0.22	116.41	117.1	116.41	8137000
1732899300	116.48	0.63	0.54	115.87	116.48	115.86	9966000
1732812900	115.85	0.76	0.66	115.38	115.91	115.15	16332000
1732726500	115.09	0.61	0.53	114.66	115.1	114.58	5444000
1732640100	114.48	0.14	0.12	114.16	114.65	114.06	7628000
1732553700	114.34	0.54	0.47	113.97	114.47	113.65	3651000
1732294500	113.8	0.5	0.44	113.15	114.08	113.15	19394000
1732208100	113.3	0.25	0.22	112.85	113.3	112.76	3751000
1732121700	113.05	-0.47	-0.41	113.33	113.35	112.83	2990000
1732035300	113.52	0.37	0.33	113.6	113.92	113.2	4582000
1731948900	113.15	-0.25	-0.22	113.36	113.36	112.62	3878000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관