Oat Apr35 Eur 4,75【387794】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Apr35 Eur 4,75 (387794)

114.00

0.73

(0.64%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	114	0.73	0.64	114	114	114	50000
1739465700	113.27	0	0.00	113.27	113.27	113.27	0
1739379300	113.27	-0.34	-0.30	113.46	113.65	113.27	35000
1739292900	113.61	-0.56	-0.49	114.11	114.11	113.61	10000
1739206500	114.17	0.06	0.05	114.17	114.17	114.17	2000
1738947300	114.11	-0.04	-0.04	114.37	114.37	114.1	82000
1738860900	114.15	-0.35	-0.31	114.15	114.15	114.15	5000
1738774500	114.5	0.58	0.51	114.15	114.5	114.15	59000
1738688100	113.92	0.57	0.50	113.91	113.93	113.77	81000
1738601700	113.35	0.19	0.17	113.35	113.35	113.35	50000
1738342500	113.16	0.56	0.50	112.59	113.16	112.59	415000
1738256100	112.6	0.05	0.04	112.55	112.6	112.55	60000
1738169700	112.55	-0.08	-0.07	112.55	112.55	112.55	20000
1738083300	112.63	0.06	0.05	112.63	112.63	112.63	68000
1737996900	112.57	0.32	0.29	112.77	112.77	112.57	54000
1737737700	112.25	-0.21	-0.19	112.25	112.25	112.25	50000
1737651300	112.46	-0.44	-0.39	112.46	112.46	112.46	10000
1737564900	112.9	0.27	0.24	112.91	112.92	112.9	6000
1737478500	112.63	0.11	0.10	112.63	112.63	112.63	10000
1737392100	112.52	-0.02	-0.02	112.5	112.52	112.5	5000
1737132900	112.54	0.76	0.68	112.54	112.54	112.54	20000
1737046500	111.78	-0.31	-0.28	112	112	111.78	263000
1736960100	112.09	1.01	0.91	111.17	112.09	111.17	14000
1736873700	111.08	-0.12	-0.11	111.38	111.38	111.01	29000
1736787300	111.2	-0.1	-0.09	111.3	111.3	110.81	92000
1736528100	111.3	-0.42	-0.38	111.49	111.54	111.3	161000
1736441700	111.72	-0.15	-0.13	111.79	111.85	111.49	467000
1736355300	111.87	-0.53	-0.47	112.5	112.5	111.86	31000
1736268900	112.4	-0.15	-0.13	112.69	112.75	112.4	76000
1736182500	112.55	0.1	0.09	112.5	112.55	112.45	53000
1735923300	112.45	-0.72	-0.64	113	113	112.45	28000
1735836900	113.17	-0.23	-0.20	113.92	113.92	113.17	36000
1735577700	113.4	-0.53	-0.47	113.4	113.4	113.4	5000
1735318500	113.93	0.02	0.02	113.64	113.93	113.64	14000
1734972900	113.91	-0.39	-0.34	114.23	114.37	113.91	26000
1734713700	114.3	0	0.00	114.3	114.3	114.3	0
1734627300	114.3	-0.45	-0.39	114.42	114.42	114.3	2000
1734540900	114.75	-0.02	-0.02	114.9	114.9	114.75	5000
1734454500	114.77	-0.23	-0.20	115.16	115.16	114.77	25000
1734368100	115	0	0.00	114.87	115.08	114.87	18000
1734108900	115	-0.75	-0.65	115.4	115.4	115	74000
1734022500	115.75	-0.71	-0.61	116.14	116.14	115.75	4000
1733936100	116.46	-0.05	-0.04	116.46	116.46	116.46	1000
1733849700	116.51	0.11	0.09	116.73	116.73	116.51	20000
1733763300	116.4	0	0.00	116.4	116.4	116.4	0
1733504100	116.4	0.2	0.17	116.45	116.7	116.4	84000
1733417700	116.2	0.2	0.17	116.56	116.56	116.2	55000
1733331300	116	-0.33	-0.28	116	116	116	2000
1733244900	116.33	0.32	0.28	116.01	116.33	116.01	6000
1733158500	116.01	0.12	0.10	116.69	116.77	116.01	50000
1732899300	115.89	0.21	0.18	115.97	115.97	115.89	103000
1732812900	115.68	0.63	0.55	115.46	115.85	115.45	11000
1732726500	115.05	-0.35	-0.30	115.05	115.05	115	101000
1732640100	115.4	0.15	0.13	115.39	115.4	115.39	24000
1732553700	115.25	0.34	0.30	114.9	115.25	114.9	60000
1732294500	114.91	0.59	0.52	114.45	114.91	114.45	57000
1732208100	114.32	0.02	0.02	114.3	114.32	114.3	201000
1732121700	114.3	-0.14	-0.12	114.45	114.45	114.3	200000
1732035300	114.44	0	0.00	114.44	114.44	114.44	0
1731948900	114.44	-0.11	-0.10	114.79	114.79	114.44	3000

Oat Apr35 Eur 4,75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관