Eib-05/25fix Cms Lnk【387085】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib-05/25fix Cms Lnk (387085)

98.239

0.07

(0.07%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	98.239	0.07	0.07	98.239	98.239	98.239	2000
1738860900	98.169	0	0.00	98.169	98.169	98.169	0
1738774500	98.169	0	0.00	98.169	98.169	98.169	0
1738688100	98.169	-0.43	-0.44	98.17	98.17	98.169	5000
1738601700	98.6	-0.15	-0.15	98.6	98.6	98.6	5000
1738342500	98.749	0	0.00	98.749	98.749	98.749	0
1738256100	98.749	0	0.00	98.749	98.749	98.749	0
1738169700	98.749	0	0.00	98.749	98.749	98.749	0
1738083300	98.749	0	0.00	98.749	98.749	98.749	0
1737996900	98.749	0	0.00	98.749	98.749	98.749	0
1737737700	98.749	0	0.00	98.749	98.749	98.749	0
1737651300	98.749	0	0.00	98.749	98.749	98.749	0
1737564900	98.749	0	0.00	98.749	98.749	98.749	0
1737478500	98.749	0.09	0.09	98.3	98.749	98.3	47000
1737392100	98.66	0	0.00	98.66	98.66	98.66	0
1737132900	98.66	0	0.00	98.66	98.66	98.66	0
1737046500	98.66	0	0.00	98.66	98.66	98.66	0
1736960100	98.66	0	0.00	98.66	98.66	98.66	0
1736873700	98.66	0	0.00	98.66	98.66	98.66	0
1736787300	98.66	0	0.00	98.66	98.66	98.66	0
1736528100	98.66	0	0.00	98.66	98.66	98.66	0
1736441700	98.66	0	0.00	98.66	98.66	98.66	0
1736355300	98.66	0	0.00	98.66	98.66	98.66	0
1736268900	98.66	0.66	0.67	98.657	98.66	98.657	10000
1736182500	98.005	-0.76	-0.76	98.1	98.1	98.005	5000
1735923300	98.76	0	0.00	98.76	98.76	98.76	0
1735836900	98.76	0	0.00	98.76	98.76	98.76	0
1735577700	98.76	0	0.00	98.76	98.76	98.76	0
1735318500	98.76	0.06	0.06	98.3	98.76	98.3	36000
1734972900	98.699	0.82	0.84	98.699	98.699	98.699	46000
1734713700	97.88	-0.28	-0.29	97.88	97.88	97.88	100000
1734627300	98.16	0	0.00	98.16	98.16	98.16	0
1734540900	98.16	0.19	0.19	98.16	98.16	98.16	23000
1734454500	97.97	0.09	0.09	98.1	98.1	97.8	219000
1734368100	97.88	0	0.00	97.88	97.88	97.88	0
1734108900	97.88	0	0.00	97.88	97.88	97.88	0
1734022500	97.88	-0.13	-0.13	98.15	98.15	97.88	50000
1733936100	98.005	-0.06	-0.06	98.007	98.007	98.005	19000
1733849700	98.061	0	0.00	98.061	98.061	98.061	0
1733763300	98.061	-0.49	-0.50	98.061	98.062	98.061	51000
1733504100	98.55	0	0.00	98.55	98.55	98.55	0
1733417700	98.55	0	0.00	98.55	98.55	98.55	0
1733331300	98.55	0	0.00	98.55	98.55	98.55	0
1733244900	98.55	0.2	0.20	98.35	98.6	98.35	89000
1733158500	98.349	0	0.00	98.349	98.349	98.349	0
1732899300	98.349	0.81	0.83	98.348	98.349	98.348	15000
1732812900	97.54	-0.46	-0.47	97.94	97.94	97.54	100000
1732726500	98	0	0.00	98	98	98	10000
1732640100	98	0	0.00	98	98	98	0
1732553700	98	0	0.00	98	98	98	0
1732294500	98	0.15	0.15	98	98	98	6000
1732208100	97.849	-0.15	-0.15	97.849	97.849	97.849	4000
1732121700	98	0	0.00	98	98	98	25000
1732035300	98	0.27	0.28	97.999	98	97.999	25000
1731948900	97.731	-0.26	-0.26	97.999	98	97.731	23000
1731689700	97.99	0.77	0.79	97.9	97.99	97.9	40000
1731603300	97.22	-0.45	-0.46	97.7	97.7	97.22	22000
1731516900	97.67	-0.03	-0.03	97.89	97.9	97.67	59000
1731430500	97.7	-0.03	-0.03	97.7	97.7	97.7	24000
1731344100	97.73	0.26	0.27	97.73	97.73	97.73	50000
1731084900	97.47	-0.43	-0.44	97.49	97.49	97.47	45000

Eib-05/25fix Cms Lnk

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관