Austria-35 Cms Link【382609】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Austria-35 Cms Link (382609)

100.36

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	100.36	0	0.00	100.36	100.36	100.36	0
1732208100	100.36	-2.11	-2.06	100.36	100.36	100.36	1000
1732121700	102.47	1.91	1.90	102.46	102.47	102.46	12000
1732035300	100.56	0	0.00	100.56	100.56	100.56	9000
1731948900	100.56	0	0.00	100.56	100.56	100.56	0
1731689700	100.56	0.21	0.21	100.56	100.56	100.56	10000
1731603300	100.35	-4.54	-4.33	100.35	100.35	100.35	15000
1731516900	104.89	0	0.00	104.89	104.89	104.89	0
1731430500	104.89	1.39	1.34	104.89	104.89	104.89	1000
1731344100	103.5	0	0.00	103.5	103.5	103.5	0
1731084900	103.5	0	0.00	103.5	103.5	103.5	0
1730998500	103.5	0	0.00	103.5	103.5	103.5	0
1730912100	103.5	0	0.00	103.5	103.5	103.5	0
1730825700	103.5	0	0.00	103.5	103.5	103.5	0
1730739300	103.5	0	0.00	103.5	103.5	103.5	0
1730480100	103.5	0	0.00	103.5	103.5	103.5	0
1730393700	103.5	0	0.00	103.5	103.5	103.5	0
1730307300	103.5	0	0.00	103.5	103.5	103.5	0
1730220900	103.5	-2.28	-2.16	103.51	103.51	103.5	20000
1730130900	105.78	0	0.00	105.78	105.78	105.78	0
1729871700	105.78	0	0.00	105.78	105.78	105.78	0
1729785300	105.78	0	0.00	105.78	105.78	105.78	0
1729698900	105.78	0	0.00	105.78	105.78	105.78	0
1729612500	105.78	0	0.00	105.78	105.78	105.78	0
1729526100	105.78	0	0.00	105.78	105.78	105.78	0
1729266900	105.78	0	0.00	105.78	105.78	105.78	0
1729180500	105.78	0	0.00	105.78	105.78	105.78	0
1729094100	105.78	2.14	2.06	104.97	105.78	104.97	20000
1729007700	103.64	0	0.00	103.64	103.64	103.64	0
1728921300	103.64	-1.26	-1.20	103.65	103.65	103.64	5000
1728662100	104.9	0	0.00	104.9	104.9	104.9	0
1728575700	104.9	0	0.00	104.9	104.9	104.9	0
1728489300	104.9	0	0.00	104.9	104.9	104.9	0
1728402900	104.9	0	0.00	104.9	104.9	104.9	0
1728316500	104.9	0	0.00	104.9	104.9	104.9	0
1728057300	104.9	1.85	1.80	104.26	104.9	104.26	23000
1727970900	103.05	0	0.00	103.05	103.05	103.05	0
1727884500	103.05	0	0.00	103.05	103.05	103.05	10000
1727798100	103.05	0	0.00	103.05	103.05	103.05	0
1727711700	103.05	0	0.00	103.05	103.05	103.05	0
1727452500	103.05	0	0.00	103.05	103.05	103.05	0
1727366100	103.05	0	0.00	103.05	103.05	103.05	0
1727279700	103.05	0	0.00	103.05	103.05	103.05	0
1727193300	103.05	-0.03	-0.03	103.05	103.05	103.05	29000
1727106900	103.08	0	0.00	103.08	103.08	103.08	0
1726847700	103.08	0	0.00	103.08	103.08	103.08	0
1726761300	103.08	0	0.00	103.08	103.08	103.08	0
1726674900	103.08	0	0.00	103.08	103.08	103.08	0
1726588500	103.08	-1.92	-1.83	103.73	103.73	103.08	15000
1726502100	105	1.23	1.19	105	105	105	10000
1726242900	103.77	0	0.00	103.77	103.77	103.77	0
1726156500	103.77	0	0.00	103.77	103.77	103.77	0
1726070100	103.77	0	0.00	103.77	103.77	103.77	0
1725983700	103.77	0	0.00	103.77	103.77	103.77	0
1725897300	103.77	0	0.00	103.77	103.77	103.77	0
1725638100	103.77	0.07	0.07	103.7	103.77	103.7	30000
1725551700	103.7	0	0.00	103.7	103.7	103.7	0
1725465300	103.7	1.09	1.06	103.69	103.7	103.69	10000
1725378900	102.61	-0.1	-0.10	102.7	102.7	102.61	25000
1725292500	102.71	0	0.00	102.71	102.71	102.71	0
1725033300	102.71	0	0.00	102.71	102.71	102.71	0
1724946900	102.71	-1.23	-1.18	102.71	102.71	102.71	1000
1724860500	103.94	0	0.00	103.94	103.94	103.94	0
1724774100	103.94	0	0.00	103.94	103.94	103.94	0
1724687700	103.94	0	0.00	103.94	103.94	103.94	0

Austria-35 Cms Link

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관