Kfw-05/25 Fix To Cms【374163】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kfw-05/25 Fix To Cms (374163)

100.25

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	100.25	0	0.00	100.25	100.25	100.25	0
1738860900	100.25	0	0.00	100.25	100.25	100.25	0
1738774500	100.25	0	0.00	100.25	100.25	100.25	0
1738688100	100.25	0	0.00	100.25	100.25	100.25	0
1738601700	100.25	0	0.00	100.25	100.25	100.25	0
1738342500	100.25	0.24	0.24	100.25	100.25	100.25	2000
1738256100	100.01	-0.19	-0.19	100.01	100.01	100.01	12000
1738169700	100.2	0	0.00	100.2	100.2	100.2	0
1738083300	100.2	0.89	0.89	100.1	100.2	100.1	51000
1737996900	99.312	0	0.00	99.312	99.312	99.312	0
1737737700	99.312	0	0.00	99.312	99.312	99.312	0
1737651300	99.312	0	0.00	99.312	99.312	99.312	0
1737564900	99.312	-0.44	-0.44	99.312	99.312	99.312	2000
1737478500	99.75	0	0.00	99.75	99.75	99.75	0
1737392100	99.75	0	0.00	99.75	99.75	99.75	0
1737132900	99.75	0	0.00	99.75	99.75	99.75	0
1737046500	99.75	0.25	0.25	99.5	99.75	99.5	51000
1736960100	99.5	-0.21	-0.21	99.5	99.5	99.5	49000
1736873700	99.71	0	0.00	99.71	99.71	99.71	0
1736787300	99.71	0	0.00	99.71	99.71	99.71	0
1736528100	99.71	0	0.00	99.71	99.71	99.71	0
1736441700	99.71	-0.29	-0.29	99.61	99.71	99.61	120000
1736355300	100	0	0.00	100	100	100	0
1736268900	100	0	0.00	100	100	100	0
1736182500	100	0	0.00	100	100	100	0
1735923300	100	0	0.00	100	100	100	0
1735836900	100	0.88	0.88	100	100	100	100000
1735577700	99.123	0	0.00	99.123	99.123	99.123	0
1735318500	99.123	-0.79	-0.79	99.123	99.123	99.123	3000
1734972900	99.91	0	0.00	99.91	99.91	99.91	0
1734713700	99.91	0	0.00	99.91	99.91	99.91	0
1734627300	99.91	0	0.00	99.91	99.91	99.91	0
1734540900	99.91	0	0.00	99.91	99.91	99.91	0
1734454500	99.91	0.6	0.60	99.91	99.91	99.91	49000
1734368100	99.31	0	0.00	99.31	99.31	99.31	0
1734108900	99.31	0	0.00	99.31	99.31	99.31	0
1734022500	99.31	0	0.00	99.31	99.31	99.31	0
1733936100	99.31	0	0.00	99.31	99.31	99.31	0
1733849700	99.31	-0.49	-0.49	99.311	99.311	99.31	30000
1733763300	99.8	0	0.00	99.8	99.8	99.8	0
1733504100	99.8	0	0.00	99.8	99.8	99.8	0
1733417700	99.8	0	0.00	99.8	99.8	99.8	0
1733331300	99.8	0	0.00	99.8	99.8	99.8	0
1733244900	99.8	0	0.00	99.8	99.8	99.8	0
1733158500	99.8	0.04	0.04	99.8	99.8	99.8	40000
1732899300	99.76	0	0.00	99.76	99.76	99.76	0
1732812900	99.76	0	0.00	99.76	99.76	99.76	0
1732726500	99.76	0	0.00	99.76	99.76	99.76	0
1732640100	99.76	0.55	0.55	99.74	99.76	99.74	203000
1732553700	99.21	0	0.00	99.21	99.21	99.21	0
1732294500	99.21	0	0.00	99.21	99.21	99.21	0
1732208100	99.21	0	0.00	99.21	99.21	99.21	0
1732121700	99.21	0	0.00	99.21	99.21	99.21	0
1732035300	99.21	0	0.00	99.21	99.21	99.21	0
1731948900	99.21	-0.49	-0.49	99.21	99.21	99.21	8000
1731689700	99.7	0	0.00	99.7	99.7	99.7	0
1731603300	99.7	0	0.00	99.7	99.7	99.7	0
1731516900	99.7	0	0.00	99.7	99.7	99.7	0
1731430500	99.7	0	0.00	99.7	99.7	99.7	0
1731344100	99.7	0	0.00	99.7	99.7	99.7	0
1731084900	99.7	0	0.00	99.7	99.7	99.7	0

Kfw-05/25 Fix To Cms

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관