Kfw-05/25 Fix To Cms【374163】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kfw-05/25 Fix To Cms (374163)

99.123

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99.123	-0.79	-0.79	99.123	99.123	99.123	3000
1734972900	99.91	0	0.00	99.91	99.91	99.91	0
1734713700	99.91	0	0.00	99.91	99.91	99.91	0
1734627300	99.91	0	0.00	99.91	99.91	99.91	0
1734540900	99.91	0	0.00	99.91	99.91	99.91	0
1734454500	99.91	0.6	0.60	99.91	99.91	99.91	49000
1734368100	99.31	0	0.00	99.31	99.31	99.31	0
1734108900	99.31	0	0.00	99.31	99.31	99.31	0
1734022500	99.31	0	0.00	99.31	99.31	99.31	0
1733936100	99.31	0	0.00	99.31	99.31	99.31	0
1733849700	99.31	-0.49	-0.49	99.311	99.311	99.31	30000
1733763300	99.8	0	0.00	99.8	99.8	99.8	0
1733504100	99.8	0	0.00	99.8	99.8	99.8	0
1733417700	99.8	0	0.00	99.8	99.8	99.8	0
1733331300	99.8	0	0.00	99.8	99.8	99.8	0
1733244900	99.8	0	0.00	99.8	99.8	99.8	0
1733158500	99.8	0.04	0.04	99.8	99.8	99.8	40000
1732899300	99.76	0	0.00	99.76	99.76	99.76	0
1732812900	99.76	0	0.00	99.76	99.76	99.76	0
1732726500	99.76	0	0.00	99.76	99.76	99.76	0
1732640100	99.76	0.55	0.55	99.74	99.76	99.74	203000
1732553700	99.21	0	0.00	99.21	99.21	99.21	0
1732294500	99.21	0	0.00	99.21	99.21	99.21	0
1732208100	99.21	0	0.00	99.21	99.21	99.21	0
1732121700	99.21	0	0.00	99.21	99.21	99.21	0
1732035300	99.21	0	0.00	99.21	99.21	99.21	0
1731948900	99.21	-0.49	-0.49	99.21	99.21	99.21	8000
1731689700	99.7	0	0.00	99.7	99.7	99.7	0
1731603300	99.7	0	0.00	99.7	99.7	99.7	0
1731516900	99.7	0	0.00	99.7	99.7	99.7	0
1731430500	99.7	0	0.00	99.7	99.7	99.7	0
1731344100	99.7	0	0.00	99.7	99.7	99.7	0
1731084900	99.7	0	0.00	99.7	99.7	99.7	0
1730998500	99.7	0	0.00	99.69	99.7	99.69	84000
1730912100	99.7	0	0.00	99.7	99.7	99.7	0
1730825700	99.7	0	0.00	99.7	99.7	99.7	0
1730739300	99.7	1.38	1.40	99.69	99.7	99.69	30000
1730480100	98.32	0	0.00	98.32	98.32	98.32	0
1730393700	98.32	-0.69	-0.70	98.35	98.35	98.32	5000
1730307300	99.01	-0.2	-0.20	99.02	99.02	99.01	50000
1730220900	99.21	0	0.00	99.21	99.21	99.21	0
1730134500	99.21	-0.01	-0.01	99.21	99.21	99.21	40000
1729871700	99.22	0.01	0.01	99.23	99.23	99.22	13000
1729785300	99.21	0	0.00	99.21	99.21	99.21	0
1729698900	99.21	0	0.00	99.21	99.21	99.21	0
1729612500	99.21	0	0.00	99.21	99.21	99.21	0
1729526100	99.21	0.1	0.10	99.21	99.21	99.21	1000
1729266900	99.11	0	0.00	99.11	99.11	99.11	0
1729180500	99.11	0	0.00	99.11	99.11	99.11	0
1729094100	99.11	-0.1	-0.10	99.12	99.12	99.11	10000
1729007700	99.21	0	0.00	99.21	99.21	99.21	0
1728921300	99.21	-0.44	-0.44	99.22	99.22	99.21	10000
1728662100	99.65	0	0.00	99.65	99.65	99.65	0
1728575700	99.65	0	0.00	99.65	99.65	99.65	0
1728489300	99.65	0	0.00	99.65	99.65	99.65	0
1728402900	99.65	0	0.00	99.65	99.65	99.65	0
1728316500	99.65	0	0.00	99.65	99.65	99.65	5000
1728057300	99.65	0	0.00	99.65	99.65	99.65	0
1727970900	99.65	0.99	1.00	99.64	99.65	99.64	5000
1727884500	98.66	-0.69	-0.69	98.67	98.67	98.66	5000
1727769600	99.35	0	0.00	99.35	99.35	99.35	0
1727683200	99.35	0	0.00	99.35	99.35	99.35	0

Kfw-05/25 Fix To Cms

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관