Coe-25 Frn【365129】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Coe-25 Frn (365129)

100.451

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	100.451	0	0.00	100.451	100.451	100.451	0
1734627300	100.451	0	0.00	100.451	100.451	100.451	0
1734540900	100.451	-0.54	-0.53	100.451	100.451	100.451	2000
1734454500	100.99	0	0.00	100.99	100.99	100.99	0
1734368100	100.99	1.47	1.48	100.65	100.99	100.65	43000
1734108900	99.521	0	0.00	99.521	99.521	99.521	0
1734022500	99.521	0	0.00	99.521	99.521	99.521	0
1733936100	99.521	0	0.00	99.521	99.521	99.521	0
1733849700	99.521	0	0.00	99.521	99.521	99.521	0
1733763300	99.521	0	0.00	99.521	99.521	99.521	0
1733504100	99.521	0	0.00	99.521	99.521	99.521	0
1733417700	99.521	0	0.00	99.521	99.521	99.521	0
1733331300	99.521	0	0.00	99.521	99.521	99.521	0
1733244900	99.521	0	0.00	99.521	99.521	99.521	0
1733158500	99.521	0	0.00	99.521	99.521	99.521	0
1732899300	99.521	0	0.00	99.521	99.521	99.521	0
1732812900	99.521	-0.13	-0.13	99.521	99.521	99.521	5000
1732726500	99.653	-0.65	-0.65	99.653	99.653	99.653	2000
1732640100	100.3	0	0.00	100.3	100.3	100.3	1000
1732553700	100.3	0.75	0.75	100.292	100.3	100.292	50000
1732294500	99.55	-1.11	-1.10	99.551	99.551	99.55	10000
1732208100	100.658	0	0.00	100.658	100.658	100.658	0
1732121700	100.658	0	0.00	100.658	100.658	100.658	0
1732035300	100.658	0.66	0.66	100.657	100.658	100.657	4000
1731948900	100	0	0.00	99.431	100	99.431	36000
1731689700	100	-0.79	-0.78	99.444	100	99.443	10000
1731603300	100.789	-0.21	-0.21	100.789	100.789	100.789	5000
1731516900	100.997	0	0.00	100.997	100.997	100.997	0
1731430500	100.997	0	0.00	100.997	100.997	100.997	0
1731344100	100.997	0	0.00	100.997	100.997	100.997	0
1731084900	100.997	0	0.00	100.997	100.997	100.997	0
1730998500	100.997	1	1.00	100.994	100.997	100.994	12000
1730912100	100	0	0.00	100	100	100	0
1730825700	100	0	0.00	100	100	100	0
1730739300	100	0	0.00	100	100	100	0
1730480100	100	0	0.00	100	100	100	0
1730393700	100	0	0.00	100	100	100	0
1730307300	100	0	0.00	100	100	100	8000
1730220900	100	0	0.00	100	100	100	0
1730134500	100	0.01	0.01	100	100	100	50000
1729871700	99.99	0	0.00	99.99	99.99	99.99	0
1729785300	99.99	0	0.00	99.99	99.99	99.99	0
1729698900	99.99	0	0.00	99.99	99.99	99.99	0
1729612500	99.99	0	0.00	99.99	99.99	99.99	0
1729526100	99.99	0	0.00	99.99	99.99	99.99	0
1729266900	99.99	0	0.00	99.99	99.99	99.99	0
1729180500	99.99	0	0.00	99.99	99.99	99.99	0
1729094100	99.99	0	0.00	99.99	99.99	99.99	0
1729007700	99.99	0	0.00	99.99	99.99	99.99	0
1728921300	99.99	0	0.00	99.99	99.99	99.99	0
1728662100	99.99	0	0.00	99.99	99.99	99.99	0
1728575700	99.99	0	0.00	99.99	99.99	99.99	0
1728489300	99.99	0	0.00	99.99	99.99	99.99	0
1728402900	99.99	0	0.00	99.99	99.99	99.99	0
1728316500	99.99	0.5	0.50	100.5	100.5	99.99	59000
1728057300	99.49	-1.63	-1.61	99.49	99.49	99.49	3000
1727970900	101.12	0	0.00	101.12	101.12	101.12	0
1727884500	101.12	1.18	1.18	101.12	101.12	101.12	30000
1727798100	99.94	0	0.00	99.94	99.94	99.94	0
1727711700	99.94	0	0.00	99.94	99.94	99.94	0
1727452500	99.94	0	0.00	99.94	99.94	99.94	0
1727366100	99.94	0	0.00	99.94	99.94	99.94	0
1727279700	99.94	0	0.00	99.94	99.94	99.94	15000
1727193300	99.94	0	0.00	99.94	99.94	99.94	0
1727106900	99.94	0.04	0.04	99.95	99.95	99.94	5000

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관