365129 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
365129 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
28 6월(6) 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
27 6월(6) 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
26 6월(6) 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
25 6월(6) 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
22 6월(6) 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
21 6월(6) 2024 | 99.38 | -1.57 | -1.56% | 99.38 | 99.38 | 99.38 | 1,000 |
20 6월(6) 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
19 6월(6) 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
18 6월(6) 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
15 6월(6) 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
14 6월(6) 2024 | 100.95 | 1.42 | 1.43% | 100.95 | 100.95 | 100.95 | 20,000 |
13 6월(6) 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
12 6월(6) 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
11 6월(6) 2024 | 99.53 | -0.40 | -0.40% | 99.53 | 99.53 | 99.53 | 1,000 |
08 6월(6) 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
07 6월(6) 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
06 6월(6) 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
05 6월(6) 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
04 6월(6) 2024 | 99.93 | -0.82 | -0.81% | 99.93 | 99.93 | 99.93 | 2,000 |