Btp-1fb37 4%【364783】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp-1fb37 4% (364783)

102.10

0.34

( 0.33% )

업데이트: 16:54:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	101.71	0.04	0.04	101.51	101.9	100.93	33095000
1744300500	101.67	0.67	0.66	100.89	101.73	100.8	24803000
1744214100	101	-0.17	-0.17	100.12	101.02	100	35454000
1744127700	101.17	0.1	0.10	101.27	101.66	100.91	29142000
1744041300	101.07	-0.93	-0.91	101.74	102.16	101.05	25015000
1743782100	102	0.06	0.06	102.22	102.56	101.89	35468000
1743695700	101.94	0.4	0.39	101.98	102.1	101.73	19710000
1743609300	101.54	-0.27	-0.27	101.88	101.94	101.5	15812000
1743522900	101.81	0.67	0.66	101.47	102.04	101.46	23980000
1743436500	101.14	-0.12	-0.12	101.63	101.71	101.05	20686000
1743180900	101.26	0.26	0.26	101.4	101.52	101.16	18425000
1743094500	101	0.12	0.12	101.07	101.19	100.87	19978000
1743008100	100.88	0.01	0.01	100.97	101.03	100.76	11083000
1742921700	100.87	-0.16	-0.16	100.93	101.02	100.6	20909000
1742835300	101.03	-0.08	-0.08	100.98	101.2	100.91	14977000
1742576100	101.11	0.23	0.23	100.93	101.2	100.88	13976000
1742489700	100.88	0.07	0.07	101.12	101.17	100.78	28345000
1742403300	100.81	0.15	0.15	100.96	101.01	100.7	29778000
1742316900	100.66	-0.24	-0.24	100.7	100.71	100.37	26704000
1742230500	100.9	0.9	0.90	100.09	100.91	99.98	35784000
1741971300	100	-0.13	-0.13	100.1	100.1	99.55	59099000
1741884900	100.13	0.03	0.03	100.09	100.16	99.73	52714000
1741798500	100.1	0.11	0.11	99.96	100.22	99.78	62938000
1741712100	99.99	-0.51	-0.51	100.38	100.39	99.89	47328000
1741625700	100.5	-0.05	-0.05	100.57	100.87	100.5	36230000
1741366500	100.55	0.36	0.36	100.34	101.07	100.22	50814000
1741280100	100.19	-0.84	-0.83	100.08	100.55	99.94	129880000
1741193700	101.03	-2.53	-2.44	102.33	102.6	100.8	78636000
1741107300	103.56	-0.1	-0.10	103.89	104.22	103.44	42325000
1741020900	103.66	-0.87	-0.83	104.29	104.4	103.53	34249000
1740761700	104.53	0.22	0.21	104.48	104.61	104.33	10942000
1740675300	104.31	-0.04	-0.04	104.36	104.43	104.06	20624000
1740588900	104.35	0.32	0.31	104.03	104.44	103.99	12107000
1740502500	104.03	0.27	0.26	103.75	104.04	103.65	11287000
1740416100	103.76	0.02	0.02	103.76	103.87	103.52	18340000
1740156900	103.74	0.49	0.47	103.34	103.79	103.28	14251000
1740070500	103.25	0.2	0.19	103.08	103.25	102.98	16194000
1739984100	103.05	-0.8	-0.77	103.75	103.77	102.99	31017000
1739897700	103.85	-0.03	-0.03	103.68	103.99	103.68	15412000
1739811300	103.88	-0.31	-0.30	103.59	103.98	103.5	22810000
1739552100	104.19	-0.23	-0.22	104.36	104.4	104.03	10414000
1739465700	104.42	0.65	0.63	103.87	104.53	103.84	15008000
1739379300	103.77	-0.28	-0.27	103.95	104.17	103.67	16839000
1739292900	104.05	-0.83	-0.79	104.65	104.68	103.84	28788000
1739206500	104.88	0.27	0.26	104.72	104.92	104.62	14997000
1738947300	104.61	-0.34	-0.32	104.97	105.12	104.48	21223000
1738860900	104.95	0.01	0.01	104.82	105.07	104.55	21544000
1738774500	104.94	0.54	0.52	104.63	105.06	104.58	28071000
1738688100	104.4	0.1	0.10	104.11	104.41	103.96	22702000
1738601700	104.3	0.5	0.48	103.74	104.46	103.68	45830000
1738342500	103.8	0.36	0.35	103.51	103.85	103.35	23474000
1738256100	103.44	0.48	0.47	103.18	103.6	103.13	17469000
1738169700	102.96	-0.07	-0.07	103.36	103.41	102.96	11095000
1738083300	103.03	-0.17	-0.16	103.13	103.28	102.96	14917000
1737996900	103.2	0.12	0.12	103.26	103.47	103.1	15776000
1737737700	103.08	-0.15	-0.15	103.29	103.42	102.82	16515000
1737651300	103.23	-0.37	-0.36	103.6	103.64	103.05	19689000
1737564900	103.6	-0.1	-0.10	103.7	104.01	103.57	27806000
1737478500	103.7	0.22	0.21	103.51	103.7	103.35	21642000
1737392100	103.48	0.21	0.20	103.37	103.48	103	21238000
1737132900	103.27	0.22	0.21	103.22	103.56	103.18	33416000
1737046500	103.05	0.21	0.20	102.75	103.08	102.42	28250000
1736960100	102.84	1.44	1.42	101.64	102.91	101.52	43814000
1736873700	101.4	-0.14	-0.14	101.9	101.91	101.34	42766000

Btp Tf 4,40% Mg33 Eur

DJ US Select Aerospace a...

C21 Investments

INXTESG DL HY COBD DL

Amundi Msci Europe Momen...

DJ Asia ESG Select Divid...

Wilson Sons Holdings Bra... ON

National Energy Services...

Ggb Fb34 Sc Eur

Neufcour Compagnie Finan...

PIMCO Municipal Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관