기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria-25 Cms Frn | 364286 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.24 | 98.33 | 99.24 | 98.43 |
364286 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
364286 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 98.43 | -0.43 | -0.43% | 99.20 | 99.38 | 98.37 | 46,000 |
01 5월(5) 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
30 4월(4) 2024 | 98.86 | -0.33 | -0.33% | 98.86 | 98.86 | 98.86 | 20,000 |
27 4월(4) 2024 | 99.19 | 0.31 | 0.31% | 98.40 | 99.19 | 98.07 | 70,000 |
26 4월(4) 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
25 4월(4) 2024 | 98.88 | 0.48 | 0.49% | 98.88 | 98.88 | 98.88 | 30,000 |
24 4월(4) 2024 | 98.40 | -1.15 | -1.16% | 98.40 | 98.40 | 98.40 | 10,000 |
23 4월(4) 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
20 4월(4) 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
19 4월(4) 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 5,000 |
18 4월(4) 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 28,000 |
17 4월(4) 2024 | 99.55 | 1.15 | 1.17% | 98.75 | 99.55 | 98.75 | 100,000 |
16 4월(4) 2024 | 98.40 | -0.59 | -0.60% | 98.60 | 98.60 | 98.35 | 33,000 |
13 4월(4) 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
12 4월(4) 2024 | 98.99 | 0.96 | 0.98% | 98.55 | 98.99 | 98.55 | 65,000 |
11 4월(4) 2024 | 98.03 | -0.27 | -0.27% | 98.30 | 98.83 | 97.49 | 91,000 |
10 4월(4) 2024 | 98.30 | -0.30 | -0.30% | 98.99 | 98.99 | 98.30 | 23,000 |
09 4월(4) 2024 | 98.60 | -0.39 | -0.39% | 98.60 | 98.60 | 98.60 | 3,000 |
06 4월(4) 2024 | 98.99 | 0.36 | 0.37% | 98.98 | 98.99 | 98.98 | 77,000 |
05 4월(4) 2024 | 98.63 | 0.41 | 0.42% | 98.63 | 98.63 | 98.63 | 10,000 |
04 4월(4) 2024 | 98.22 | -0.58 | -0.59% | 98.80 | 98.99 | 98.22 | 31,000 |