Ebrd-25 Cms Rates D【354375】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ebrd-25 Cms Rates D (354375)

104.81

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	104.81	1.21	1.17	104.81	104.81	104.81	5000
1739897700	103.601	-1.21	-1.15	103.601	103.601	103.601	2000
1739811300	104.81	0.01	0.01	104.9	104.9	104.81	10000
1739552100	104.8	-0.11	-0.10	104.75	104.9	103.751	120000
1739465700	104.91	0	0.00	104.911	104.911	104.91	70000
1739379300	104.91	-0.01	-0.01	105	105	104.91	20000
1739292900	104.92	0	0.00	104.92	104.92	104.92	0
1739206500	104.92	0	0.00	104.92	104.92	104.92	0
1738947300	104.92	0	0.00	104.92	104.92	104.92	0
1738860900	104.92	0	0.00	104.92	104.92	104.92	0
1738774500	104.92	0	0.00	104.92	104.92	104.92	0
1738688100	104.92	0	0.00	104.92	104.92	104.92	0
1738601700	104.92	0	0.00	104.92	104.95	104.92	89000
1738342500	104.92	0.07	0.07	104.99	105	104.92	289000
1738256100	104.85	0	0.00	104.85	104.85	104.85	0
1738169700	104.85	0.2	0.19	104.85	104.851	104.85	216000
1738083300	104.65	-0.06	-0.06	104.61	104.65	104.61	28000
1737996900	104.71	0	0.00	104.71	104.71	104.71	0
1737737700	104.71	-0.04	-0.04	104.71	104.71	104.71	5000
1737651300	104.75	0	0.00	104.75	104.75	104.75	0
1737564900	104.75	0.34	0.33	104.7	104.75	104.7	132000
1737478500	104.41	0.3	0.29	104.5	104.5	104.41	50000
1737392100	104.11	0	0.00	104.11	104.11	104.11	0
1737132900	104.11	0	0.00	104.11	104.11	104.11	0
1737046500	104.11	0	0.00	104.11	104.11	104.11	0
1736960100	104.11	-0.74	-0.71	104.11	104.11	104.11	2000
1736873700	104.85	0.64	0.61	104.849	104.85	104.849	4000
1736787300	104.21	-0.19	-0.18	104.4	104.5	104.21	195000
1736528100	104.4	0	0.00	104.4	104.4	104.4	0
1736441700	104.4	0.39	0.37	104.4	104.4	104.399	66000
1736355300	104.01	-0.39	-0.37	104.011	104.011	104.01	62000
1736268900	104.4	0.55	0.53	104.398	104.4	104.398	179000
1736182500	103.85	0.35	0.34	103.85	103.85	103.85	5000
1735923300	103.5	-0.9	-0.86	102.501	103.55	102.501	73000
1735836900	104.4	0	0.00	104.4	104.4	104.4	0
1735577700	104.4	0	0.00	104.4	104.4	104.4	0
1735318500	104.4	0.55	0.53	104.4	104.4	104.4	3000
1734972900	103.85	0	0.00	103.85	103.85	103.85	0
1734713700	103.85	0	0.00	103.85	103.85	103.85	0
1734627300	103.85	-0.16	-0.15	103.85	103.85	103.85	2000
1734540900	104.01	0	0.00	104.01	104.01	104.01	0
1734454500	104.01	0	0.00	104.01	104.01	104.01	0
1734368100	104.01	0	0.00	104.01	104.01	104.01	0
1734108900	104.01	0	0.00	104.01	104.01	104.01	0
1734022500	104.01	0	0.00	104.01	104.01	104.01	0
1733936100	104.01	-0.09	-0.09	103.82	104.01	103.427	27000
1733849700	104.1	0.29	0.28	104.099	104.1	104.099	10000
1733763300	103.81	0	0.00	103.81	103.81	103.81	0
1733504100	103.81	0	0.00	103.81	103.81	103.81	0
1733417700	103.81	0	0.00	103.81	103.81	103.81	0
1733331300	103.81	0.1	0.10	103.85	103.85	103.81	40000
1733244900	103.71	0	0.00	103.71	103.71	103.71	0
1733158500	103.71	0.11	0.11	103.71	103.71	103.71	14000
1732899300	103.6	0.1	0.10	103.002	103.6	103.002	11000
1732812900	103.5	0	0.00	103.5	103.5	103.5	0
1732726500	103.5	-0.19	-0.18	103.5	103.5	103.5	7000
1732640100	103.69	0	0.00	103.69	103.69	103.69	0
1732553700	103.69	0	0.00	103.69	103.69	103.69	0
1732294500	103.69	-0.02	-0.02	103.69	103.69	103.69	37000
1732208100	103.71	0	0.00	103.71	103.71	103.71	0
1732121700	103.71	0.1	0.10	103.71	103.81	103.71	15000

Ebrd-25 Cms Rates D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관