Hot Features
프리미엄
Btp Fx 3.85% Oct40 Eur (3323603)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 94.61 | 0.07 | 0.07 | 94.49 | 94.74 | 94.31 | 10593000 |
| 1741712100 | 94.54 | -0.64 | -0.67 | 95.08 | 95.08 | 94.38 | 13442000 |
| 1741625700 | 95.18 | -0.25 | -0.26 | 95.43 | 95.65 | 95.18 | 22275000 |
| 1741366500 | 95.43 | 0.36 | 0.38 | 95.25 | 95.99 | 95.11 | 21998000 |
| 1741280100 | 95.07 | -0.86 | -0.90 | 95.01 | 95.28 | 94.64 | 22760000 |
| 1741193700 | 95.93 | -2.75 | -2.79 | 98.12 | 98.36 | 95.64 | 36019000 |
| 1741107300 | 98.68 | -0.29 | -0.29 | 99.31 | 99.5 | 98.6 | 25902000 |
| 1741020900 | 98.97 | -0.92 | -0.92 | 99.55 | 99.69 | 98.73 | 29772000 |
| 1740761700 | 99.89 | 0.25 | 0.25 | 99.85 | 99.96 | 99.7 | 5527000 |
| 1740675300 | 99.64 | -0.12 | -0.12 | 99.79 | 99.79 | 99.31 | 10169000 |
| 1740588900 | 99.76 | 0.54 | 0.54 | 99.29 | 99.8 | 99.25 | 13247000 |
| 1740502500 | 99.22 | 0.15 | 0.15 | 99.04 | 99.34 | 98.87 | 16512000 |
| 1740416100 | 99.07 | 0.02 | 0.02 | 99.11 | 99.29 | 98.8 | 12079000 |
| 1740156900 | 99.05 | 0.57 | 0.58 | 98.61 | 99.17 | 98.61 | 17133000 |
| 1740070500 | 98.48 | 0.19 | 0.19 | 98.38 | 98.51 | 98.26 | 19279000 |
| 1739984100 | 98.29 | -0.94 | -0.95 | 99.1 | 99.12 | 98.22 | 37675000 |
| 1739897700 | 99.23 | 0.02 | 0.02 | 99.05 | 99.33 | 98.96 | 58947000 |
