320150 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
320150 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 100.175 | 0.00 | 0.00% | 100.175 | 100.175 | 100.175 | 0 |
24 5월(5) 2024 | 100.175 | -0.35 | -0.35% | 100.175 | 100.175 | 100.175 | 3,000 |
23 5월(5) 2024 | 100.529 | 0.03 | 0.03% | 100.45 | 100.566 | 100.45 | 22,000 |
22 5월(5) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
21 5월(5) 2024 | 100.50 | -0.09 | -0.09% | 100.50 | 100.50 | 100.50 | 17,000 |
18 5월(5) 2024 | 100.587 | -0.17 | -0.17% | 100.57 | 100.587 | 100.57 | 20,000 |
17 5월(5) 2024 | 100.754 | 0.17 | 0.17% | 100.50 | 100.754 | 100.50 | 22,000 |
16 5월(5) 2024 | 100.585 | 0.08 | 0.08% | 100.585 | 100.585 | 100.585 | 8,000 |
15 5월(5) 2024 | 100.50 | 0.28 | 0.28% | 100.50 | 100.50 | 100.50 | 100,000 |
14 5월(5) 2024 | 100.221 | -0.42 | -0.42% | 100.50 | 100.50 | 100.221 | 20,000 |
11 5월(5) 2024 | 100.643 | 0.10 | 0.10% | 100.70 | 100.70 | 100.544 | 16,000 |
10 5월(5) 2024 | 100.544 | -0.06 | -0.06% | 100.609 | 100.609 | 100.544 | 11,000 |
09 5월(5) 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 5,000 |
08 5월(5) 2024 | 100.60 | -0.16 | -0.16% | 100.60 | 100.749 | 100.60 | 45,000 |
07 5월(5) 2024 | 100.76 | 0.18 | 0.18% | 100.76 | 100.76 | 100.76 | 2,000 |
04 5월(5) 2024 | 100.583 | 0.00 | 0.00% | 100.583 | 100.583 | 100.583 | 0 |
03 5월(5) 2024 | 100.583 | 0.00 | 0.00% | 100.583 | 100.583 | 100.583 | 0 |
01 5월(5) 2024 | 100.583 | 0.19 | 0.19% | 100.583 | 100.583 | 100.583 | 5,000 |
30 4월(4) 2024 | 100.391 | 0.20 | 0.20% | 100.50 | 100.755 | 100.391 | 47,000 |
27 4월(4) 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
26 4월(4) 2024 | 100.19 | -0.39 | -0.39% | 100.45 | 100.45 | 100.19 | 52,000 |