Cct-Eu Fr Eur6m+1.1% Apr33 Eur【3184483】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Fr Eur6m+1.1% Apr33 Eur (3184483)
Cct-Eu Fr Eur6m+1.1% Apr33 Eur (3184483) 과거

Cct-Eu Fr Eur6m+1.1% Apr33 Eur (3184483)

100.51

0.19

( 0.19% )

업데이트: 20:52:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	100.32	0.17	0.17	100.2	100.41	100.2	13183000
1739292900	100.15	-0.14	-0.14	100.29	100.29	100.15	4143000
1739206500	100.29	-0.03	-0.03	100.37	100.37	100.26	2209000
1738947300	100.32	-0.08	-0.08	100.51	100.51	100.3	6856000
1738860900	100.4	0.13	0.13	100.31	100.4	100.25	5186000
1738774500	100.27	0.17	0.17	100.15	100.3	100.12	10635000
1738688100	100.1	0.02	0.02	100.13	100.13	99.93	5162000
1738601700	100.08	-0.01	-0.01	99.83	100.24	99.76	3828000
1738342500	100.09	-0.11	-0.11	100.2	100.2	100.07	4083000
1738256100	100.2	0.03	0.03	100.27	100.27	100.13	5033000
1738169700	100.17	0.07	0.07	100.21	100.26	100.17	1541000
1738083300	100.1	0	0.00	100	100.25	99.97	1609000
1737996900	100.1	-0.05	-0.05	100.08	100.1	100	818000
1737737700	100.15	0.02	0.02	100.02	100.24	100.02	2419000
1737651300	100.13	-0.12	-0.12	100.27	100.35	100	18409000
1737564900	100.25	0	0.00	100.25	100.25	100.25	0
1737478500	100.25	0.17	0.17	100.23	100.25	100.08	1298000
1737392100	100.08	-0.05	-0.05	100.2	100.2	100.02	2770000
1737132900	100.13	-0.1	-0.10	100.32	100.32	100.12	2170000
1737046500	100.23	0.06	0.06	100.25	100.27	100.11	4118000
1736960100	100.17	0.32	0.32	99.95	100.29	99.88	3820000
1736873700	99.85	0.06	0.06	99.91	100.01	99.85	4277000
1736787300	99.79	-0.09	-0.09	99.91	99.91	99.65	3979000
1736528100	99.88	-0.16	-0.16	100.01	100.17	99.88	11604000
1736441700	100.04	-0.06	-0.06	100.04	100.09	99.96	2449000
1736355300	100.1	-0.04	-0.04	100.14	100.25	100.03	2152000
1736268900	100.14	-0.15	-0.15	100.31	100.33	100.02	1450000
1736182500	100.29	0.29	0.29	100.29	100.29	100.08	2532000
1735923300	100	-0.1	-0.10	100.14	100.14	99.98	1262000
1735836900	100.1	0.01	0.01	100.14	100.18	100.05	1321000
1735577700	100.09	-0.14	-0.14	100.23	100.27	100.09	378000
1735318500	100.23	0.06	0.06	100.15	100.23	99.93	1602000
1734972900	100.17	0.02	0.02	100.11	100.21	100	2063000
1734713700	100.15	0.11	0.11	100.04	100.16	99.86	4092000
1734627300	100.04	0.09	0.09	99.8	100.04	99.6	7933000
1734540900	99.95	0.07	0.07	100.14	100.14	99.78	6440000
1734454500	99.88	0.06	0.06	99.74	99.92	99.65	5215000
1734368100	99.82	-0.16	-0.16	100.02	100.03	99.77	9928000
1734108900	99.98	-0.31	-0.31	100.5	100.5	99.98	3902000
1734022500	100.29	-0.23	-0.23	100.68	100.68	100.1	4413000
1733936100	100.52	0.07	0.07	100.66	100.72	100.33	1989000
1733849700	100.45	-0.16	-0.16	100.7	100.7	100.4	3537000
1733763300	100.61	0.12	0.12	100.61	100.61	100.33	1776000
1733504100	100.49	-0.36	-0.36	100.95	101	100.49	6562000
1733417700	100.85	0.45	0.45	100.47	100.85	100.4	19203000
1733331300	100.4	0.3	0.30	100.18	100.4	100.14	14455000
1733244900	100.1	0.02	0.02	100.31	100.31	100.03	1565000
1733158500	100.08	-0.02	-0.02	100.25	100.3	100.02	4926000
1732899300	100.1	0.19	0.19	100.3	100.3	99.98	8697000
1732812900	99.91	0.25	0.25	99.8	100	99.68	4006000
1732726500	99.66	0.12	0.12	99.5	99.71	99.41	1718000
1732640100	99.54	0.34	0.34	99.5	99.54	99.25	2733000
1732553700	99.2	-0.18	-0.18	99.47	99.54	99.2	3851000
1732294500	99.38	0.11	0.11	99.35	99.46	99.3	1281000
1732208100	99.27	0.05	0.05	99.42	99.42	99.09	1397000
1732121700	99.22	0.07	0.07	99.33	99.33	99.01	4391000
1732035300	99.15	0.05	0.05	99.36	99.36	98.96	2108000
1731948900	99.1	-0.08	-0.08	99.29	99.29	98.96	3864000
1731689700	99.18	0.15	0.15	99.05	99.28	98.95	1946000
1731603300	99.03	0.18	0.18	98.98	99.04	98.8	2965000
1731516900	98.85	0.2	0.20	98.87	98.89	98.6	8890000

Cct-Eu Fr Eur6m+1.1% Apr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관