Italy 33usd 5,375【318148】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Italy 33usd 5,375 (318148)

103.11

-0.27

( -0.26% )

업데이트: 21:19:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	103.38	0.68	0.66	102.51	103.44	102.51	1320000
1741280100	102.7	-0.7	-0.68	102.17	103.34	102.01	1246000
1741193700	103.4	-0.1	-0.10	102.8	103.51	102.8	1710000
1741107300	103.5	-0.11	-0.11	103.64	103.74	103.25	1863000
1741020900	103.61	0.16	0.15	103.79	103.79	103	1001000
1740761700	103.45	0.1	0.10	103.34	104	103.34	2248000
1740675300	103.35	-0.29	-0.28	103.79	103.79	103.26	1064000
1740588900	103.64	0.17	0.16	103.47	103.81	103.37	955000
1740502500	103.47	0.34	0.33	103.33	103.47	102.91	336000
1740416100	103.13	0.28	0.27	102.75	103.14	102.61	639000
1740156900	102.85	0.38	0.37	102.89	102.9	102.41	975000
1740070500	102.47	0.27	0.26	102.45	102.49	102.1	1300000
1739984100	102.2	-0.2	-0.20	102.4	102.49	102.11	2346000
1739897700	102.4	0.14	0.14	102.69	102.69	102.27	770000
1739811300	102.26	-0.13	-0.13	102.42	102.5	102.04	1510000
1739552100	102.39	0.1	0.10	102.4	102.4	102	949000
1739465700	102.29	0.95	0.94	101.98	102.29	101.48	1663000
1739379300	101.34	-0.81	-0.79	102.28	102.3	101.34	2381000
1739292900	102.15	0.07	0.07	101.82	102.21	101.82	834000
1739206500	102.08	-0.22	-0.22	102.21	102.34	102	1740000
1738947300	102.3	-0.29	-0.28	102.57	102.69	102.27	1860000
1738860900	102.59	-0.55	-0.53	103.29	103.55	101.9	2451000
1738774500	103.14	0.54	0.53	102.75	103.14	102.58	2376000
1738688100	102.6	0.23	0.22	102.66	102.66	102.26	805000
1738601700	102.37	-0.32	-0.31	102.4	102.66	102	1442000
1738342500	102.69	-0.06	-0.06	103.11	103.11	102.6	1286000
1738256100	102.75	0.33	0.32	101.93	102.8	101.93	1204000
1738169700	102.42	-0.31	-0.30	103	103.13	102.25	1588000
1738083300	102.73	-0.27	-0.26	103.03	103.15	102.35	1145000
1737996900	103	0.35	0.34	102.51	103.29	102.51	1165000
1737737700	102.65	0.53	0.52	102.46	102.83	102.15	1235000
1737651300	102.12	-0.46	-0.45	102.58	102.7	102	507000
1737564900	102.58	-0.17	-0.17	102.62	102.96	102.55	1177000
1737478500	102.75	0.66	0.65	102	102.82	101.77	1349000
1737392100	102.09	0.19	0.19	102.19	102.19	101.41	788000
1737132900	101.9	0.55	0.54	101.49	101.93	101.15	1564000
1737046500	101.35	0.49	0.49	101.24	101.49	100.93	1065000
1736960100	100.86	0.38	0.38	100.45	100.88	99.82	1618000
1736873700	100.48	0.22	0.22	101.46	101.46	99.9	3014000
1736787300	100.26	-0.89	-0.88	100.95	101.02	100.22	2794000
1736528100	101.15	-0.15	-0.15	101	101.29	100.9	1584000
1736441700	101.3	0.23	0.23	101.27	101.47	100	2196000
1736355300	101.07	-0.23	-0.23	101.29	101.55	100.66	2141000
1736268900	101.3	-0.05	-0.05	101.49	101.95	101.21	1217000
1736182500	101.35	-0.46	-0.45	102	102	101.25	1557000
1735923300	101.81	0.26	0.26	101.81	102	101.54	2087000
1735836900	101.55	-1.52	-1.47	103.07	103.19	101.35	3616000
1735577700	103.07	0.55	0.54	102.99	103.07	102.61	1022000
1735318500	102.52	-0.23	-0.22	102.59	103.18	102.4	1094000
1734972900	102.75	0.51	0.50	102.23	102.95	101.86	1400000
1734713700	102.24	-0.13	-0.13	102.9	102.9	101.79	2235000
1734627300	102.37	-0.46	-0.45	103.08	103.08	101.5	3436000
1734540900	102.83	-1.77	-1.69	104.56	104.78	102.34	5569000
1734454500	104.6	0.47	0.45	104.3	104.7	104	1942000
1734368100	104.13	0.39	0.38	104.3	104.3	103.83	2260000
1734108900	103.74	-0.81	-0.77	103.56	104.3	103.56	1270000
1734022500	104.55	-0.22	-0.21	104.65	104.7	104.34	1572000
1733936100	104.77	0.12	0.11	104.98	105	104.59	1396000
1733849700	104.65	-0.21	-0.20	105	105.3	104.13	2945000

Italy 33usd 5,375

Invesco S & P 500 High D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관